Figma (Ondo Tokenized) Historical Data

FIGon Page 9
Download
Date Close Price change Market cap Trading volume
5:08 PM $ 18.12
+0.00%
$ 159,125 $ 668,885
5:07 PM $ 18.12
+0.00%
$ 159,125 $ 668,918
5:06 PM $ 18.12
+0.00%
$ 159,125 $ 668,918
5:05 PM $ 18.12
+0.15%
$ 159,125 $ 668,995
5:04 PM $ 18.09
+0.00%
$ 158,828 $ 668,995
5:03 PM $ 18.09
+0.00%
$ 158,828 $ 668,994
5:02 PM $ 18.09
+0.00%
$ 158,828 $ 668,994
5:01 PM $ 18.09
+0.00%
$ 158,828 $ 668,978
5:00 PM $ 18.09
+0.00%
$ 158,828 $ 669,331
4:59 PM $ 18.07
+0.00%
$ 158,678 $ 669,343
4:58 PM $ 18.07
+0.00%
$ 158,678 $ 669,343
4:57 PM $ 18.07
+0.00%
$ 158,678 $ 669,287
4:56 PM $ 18.07
+0.00%
$ 158,678 $ 669,287
4:55 PM $ 18.07
-0.15%
$ 158,678 $ 669,111
4:54 PM $ 18.1
+0.00%
$ 158,924 $ 669,111
4:53 PM $ 18.1
+0.00%
$ 158,924 $ 669,552
4:52 PM $ 18.1
+0.00%
$ 158,924 $ 669,552
4:51 PM $ 18.1
+0.00%
$ 158,924 $ 669,618
4:50 PM $ 18.1
+0.11%
$ 158,924 $ 669,657
4:49 PM $ 18.08
+0.00%
$ 158,748 $ 669,552
4:48 PM $ 18.08
+0.00%
$ 158,748 $ 669,552
4:47 PM $ 18.08
+0.00%
$ 158,748 $ 669,529
4:46 PM $ 18.08
+0.00%
$ 158,748 $ 669,529
4:45 PM $ 18.08
+0.00%
$ 158,748 $ 669,733
4:44 PM $ 18.09
+0.00%
$ 158,828 $ 669,733
4:43 PM $ 18.09
+0.00%
$ 158,828 $ 669,668
4:42 PM $ 18.09
+0.00%
$ 158,828 $ 669,668
4:41 PM $ 18.09
+0.00%
$ 158,828 $ 670,046
4:40 PM $ 18.09
+0.01%
$ 158,828 $ 670,120
4:39 PM $ 18.05
+0.00%
$ 158,502 $ 670,320
4:38 PM $ 18.05
+0.00%
$ 158,502 $ 670,320
4:37 PM $ 18.05
+0.00%
$ 158,502 $ 670,286
4:36 PM $ 18.05
+0.00%
$ 158,502 $ 670,286
4:35 PM $ 18.05
-0.22%
$ 158,502 $ 670,329
4:34 PM $ 18.09
+0.00%
$ 158,828 $ 670,398
4:33 PM $ 18.09
+0.00%
$ 158,828 $ 670,398
4:32 PM $ 18.09
+0.00%
$ 158,828 $ 670,407
4:31 PM $ 18.09
+0.00%
$ 158,828 $ 670,407
4:30 PM $ 18.09
+0.01%
$ 158,828 $ 670,405
4:29 PM $ 18.06
+0.00%
$ 158,581 $ 670,405
4:28 PM $ 18.06
+0.00%
$ 158,581 $ 670,461
4:27 PM $ 18.06
+0.00%
$ 158,581 $ 670,461
4:26 PM $ 18.06
+0.00%
$ 158,581 $ 670,491
4:25 PM $ 18.06
-0.20%
$ 158,581 $ 670,683
4:24 PM $ 18.1
+0.00%
$ 158,898 $ 670,683
4:23 PM $ 18.1
+0.00%
$ 158,898 $ 670,732
4:22 PM $ 18.1
+0.00%
$ 158,898 $ 670,732
4:21 PM $ 18.1
+0.00%
$ 158,898 $ 670,718
4:20 PM $ 18.1
+0.01%
$ 158,898 $ 671,083
4:19 PM $ 18.1
+0.00%
$ 158,924 $ 671,433