Figma (Ondo Tokenized) Historical Data

FIGon Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 4 PM $ 25.41
-0.01%
$ 223,091 $ 710,869
May 30, 3 PM $ 25.39
-0.18%
$ 222,973 $ 709,045
May 30, 2 PM $ 25.44
+0.11%
$ 223,375 $ 716,166
May 30, 1 PM $ 25.41
+0.09%
$ 223,136 $ 724,624
May 30, 12 PM $ 25.43
-0.01%
$ 223,286 $ 731,556
May 30, 11 AM $ 25.43
+0.06%
$ 223,306 $ 736,706
May 30, 10 AM $ 25.42
-0.05%
$ 223,176 $ 738,279
May 30, 9 AM $ 25.41
-0.06%
$ 223,081 $ 739,705
May 30, 8 AM $ 25.42
+0.04%
$ 223,211 $ 740,187
May 30, 7 AM $ 25.38
-0.11%
$ 222,857 $ 742,056
May 30, 6 AM $ 25.41
+0.01%
$ 223,098 $ 740,464
May 30, 5 AM $ 25.44
+0.23%
$ 223,425 $ 740,205
May 30, 4 AM $ 25.39
+0.01%
$ 222,913 $ 741,331
May 30, 3 AM $ 25.38
-0.05%
$ 222,887 $ 742,280
May 30, 2 AM $ 25.42
+0.11%
$ 223,201 $ 742,007
May 30, 1 AM $ 25.41
+0.02%
$ 223,104 $ 741,881
May 30, 12 AM $ 25.4
+0.03%
$ 223,049 $ 743,280
May 29, 11 PM $ 25.43
+0.21%
$ 223,278 $ 745,256
May 29, 10 PM $ 25.39
-0.16%
$ 222,946 $ 746,000
May 29, 9 PM $ 25.42
+0.04%
$ 223,239 $ 745,930
May 29, 8 PM $ 25.41
-0.30%
$ 223,141 $ 746,873
May 29, 7 PM $ 25.49
+1.41%
$ 223,807 $ 749,420
May 29, 6 PM $ 25.17
+0.09%
$ 220,983 $ 762,774
May 29, 5 PM $ 25.13
+0.76%
$ 220,642 $ 760,160
May 29, 4 PM $ 24.94
+0.00%
$ 218,982 $ 764,914
May 29, 3 PM $ 24.89
+3.53%
$ 218,555 $ 764,317
May 29, 2 PM $ 24.04
+3.11%
$ 211,103 $ 755,128
May 29, 1 PM $ 23.31
+0.38%
$ 204,716 $ 751,008
May 29, 12 PM $ 23.21
-0.91%
$ 203,796 $ 751,369
May 29, 11 AM $ 23.45
-1.07%
$ 205,885 $ 748,790
May 29, 10 AM $ 23.7
-0.32%
$ 208,116 $ 749,951
May 29, 9 AM $ 23.78
+0.31%
$ 208,845 $ 749,541
May 29, 8 AM $ 23.69
-0.08%
$ 207,988 $ 750,626
May 29, 7 AM $ 23.68
-0.05%
$ 207,938 $ 756,928
May 29, 6 AM $ 23.69
+0.12%
$ 208,043 $ 757,924
May 29, 5 AM $ 23.7
+0.25%
$ 208,068 $ 764,730
May 29, 4 AM $ 23.63
+0.02%
$ 207,482 $ 765,102
May 29, 3 AM $ 23.59
-0.03%
$ 207,157 $ 769,709
May 29, 2 AM $ 23.58
-0.10%
$ 207,020 $ 770,618
May 29, 1 AM $ 23.6
+0.00%
$ 207,228 $ 770,968
May 29, 12 AM $ 23.6
+0.03%
$ 207,228 $ 769,662
May 28, 11 PM $ 23.59
+0.26%
$ 207,176 $ 770,598
May 28, 10 PM $ 23.56
+0.02%
$ 206,908 $ 771,047
May 28, 9 PM $ 23.56
+0.00%
$ 206,857 $ 771,514
May 28, 8 PM $ 23.56
+0.41%
$ 206,864 $ 772,307
May 28, 7 PM $ 23.49
+0.95%
$ 206,293 $ 767,639
May 28, 6 PM $ 23.34
-1.52%
$ 204,903 $ 765,446
May 28, 5 PM $ 23.76
+4.89%
$ 208,625 $ 764,183
May 28, 4 PM $ 22.65
+0.32%
$ 198,893 $ 753,766
May 28, 3 PM $ 22.58
+0.03%
$ 198,252 $ 754,488