Figma (Ondo Tokenized) Historical Data

FIGon Page 89
Download
Date Close Price change Market cap Trading volume
Dec 21, 6 AM $ 39.5
+0.25%
$ 329,864 $ 56,819
Dec 21, 5 AM $ 39.48
+0.23%
$ 329,947 $ 56,935
Dec 21, 4 AM $ 39.4
-0.20%
$ 329,279 $ 57,131
Dec 21, 3 AM $ 39.38
+0.00%
$ 329,112 $ 57,222
Dec 21, 2 AM $ 39.39
-0.08%
$ 329,195 $ 57,561
Dec 21, 1 AM $ 39.52
+0.25%
$ 330,282 $ 57,481
Dec 21, 12 AM $ 39.49
+0.30%
$ 330,031 $ 57,442
Dec 20, 11 PM $ 39.34
-0.28%
$ 328,610 $ 57,575
Dec 20, 10 PM $ 39.51
+0.30%
$ 330,198 $ 57,886
Dec 20, 9 PM $ 39.39
-0.15%
$ 329,195 $ 58,163
Dec 20, 8 PM $ 39.5
+0.33%
$ 330,114 $ 82,021
Dec 20, 7 PM $ 39.53
+0.08%
$ 330,365 $ 89,972
Dec 20, 6 PM $ 39.5
-0.08%
$ 330,114 $ 90,702
Dec 20, 5 PM $ 39.49
+0.38%
$ 330,031 $ 105,884
Dec 20, 4 PM $ 39.34
+0.13%
$ 328,777 $ 110,466
Dec 20, 3 PM $ 39.42
+0.03%
$ 329,446 $ 133,109
Dec 20, 2 PM $ 39.55
+0.33%
$ 330,532 $ 164,101
Dec 20, 1 PM $ 39.48
+0.18%
$ 329,947 $ 226,836
Dec 20, 12 PM $ 39.53
+0.33%
$ 330,365 $ 228,102
Dec 20, 11 AM $ 39.4
-0.05%
$ 329,279 $ 228,139
Dec 20, 10 AM $ 39.4
+0.03%
$ 329,279 $ 234,426
Dec 20, 9 AM $ 39.38
-0.38%
$ 329,112 $ 235,481
Dec 20, 8 AM $ 39.51
+0.30%
$ 330,198 $ 236,454
Dec 20, 7 AM $ 39.52
+0.36%
$ 330,282 $ 245,547
Dec 20, 6 AM $ 39.43
-0.03%
$ 329,529 $ 258,833
Dec 20, 5 AM $ 39.37
-0.10%
$ 329,028 $ 260,855
Dec 20, 4 AM $ 39.43
+0.23%
$ 329,529 $ 262,406
Dec 20, 3 AM $ 39.38
-0.35%
$ 329,112 $ 262,428
Dec 20, 2 AM $ 39.46
-0.03%
$ 329,780 $ 266,987
Dec 20, 1 AM $ 39.47
-0.18%
$ 329,529 $ 279,128
Dec 20, 12 AM $ 39.54
+0.33%
$ 330,449 $ 306,607
Dec 19, 11 PM $ 39.42
-0.03%
$ 329,446 $ 306,766
Dec 19, 10 PM $ 39.39
-0.08%
$ 329,195 $ 307,141
Dec 19, 9 PM $ 39.4
+0.20%
$ 329,279 $ 309,244
Dec 19, 8 PM $ 39.3
+1.18%
$ 328,443 $ 285,635
Dec 19, 7 PM $ 38.86
-0.13%
$ 324,766 $ 295,164
Dec 19, 6 PM $ 38.93
+1.09%
$ 325,351 $ 324,501
Dec 19, 5 PM $ 38.49
+0.37%
$ 321,674 $ 327,997
Dec 19, 4 PM $ 38.29
+0.18%
$ 320,002 $ 352,634
Dec 19, 3 PM $ 38.27
-0.57%
$ 319,835 $ 362,258
Dec 19, 2 PM $ 38.43
+3.36%
$ 320,754 $ 382,976
Dec 19, 1 PM $ 37.18
-0.24%
$ 310,725 $ 395,529
Dec 19, 12 PM $ 37.31
+0.11%
$ 311,812 $ 396,477
Dec 19, 11 AM $ 37.45
+0.00%
$ 312,982 $ 397,285
Dec 19, 10 AM $ 37.46
+0.35%
$ 313,065 $ 392,785
Dec 19, 9 AM $ 37.33
+0.27%
$ 311,979 $ 391,645
Dec 19, 8 AM $ 37.28
-0.32%
$ 311,561 $ 406,191
Dec 19, 7 AM $ 37.43
+0.75%
$ 312,815 $ 398,379
Dec 19, 6 AM $ 37.02
-0.11%
$ 309,388 $ 389,976
Dec 19, 5 AM $ 37.03
-0.46%
$ 309,472 $ 391,351