Figma (Ondo Tokenized) Historical Data

FIGon Page 88
Download
Date Close Price change Market cap Trading volume
Dec 23, 7 AM $ 38.79
-0.08%
$ 324,181 $ 256,536
Dec 23, 6 AM $ 38.82
-0.13%
$ 324,431 $ 254,392
Dec 23, 5 AM $ 38.89
-0.23%
$ 325,016 $ 252,021
Dec 23, 4 AM $ 38.99
-0.26%
$ 325,852 $ 252,387
Dec 23, 3 AM $ 39.1
+0.08%
$ 326,604 $ 251,650
Dec 23, 2 AM $ 39.07
-0.38%
$ 326,521 $ 251,506
Dec 23, 1 AM $ 39.23
-0.13%
$ 327,858 $ 251,808
Dec 23, 12 AM $ 39.26
+0.23%
$ 328,109 $ 242,574
Dec 22, 11 PM $ 39.18
-0.18%
$ 327,357 $ 241,360
Dec 22, 10 PM $ 39.25
-0.05%
$ 328,025 $ 239,337
Dec 22, 9 PM $ 39.27
+0.36%
$ 328,192 $ 238,649
Dec 22, 8 PM $ 39.18
-0.48%
$ 327,440 $ 225,528
Dec 22, 7 PM $ 39.37
-0.08%
$ 329,028 $ 214,334
Dec 22, 6 PM $ 39.46
-1.08%
$ 329,780 $ 211,336
Dec 22, 5 PM $ 39.88
-0.15%
$ 333,290 $ 207,888
Dec 22, 4 PM $ 39.95
+0.20%
$ 333,875 $ 207,945
Dec 22, 3 PM $ 39.98
+1.89%
$ 334,126 $ 200,322
Dec 22, 2 PM $ 39.24
-1.21%
$ 327,942 $ 147,780
Dec 22, 1 PM $ 39.78
+0.00%
$ 332,454 $ 83,069
Dec 22, 12 PM $ 39.78
+0.13%
$ 332,454 $ 82,857
Dec 22, 11 AM $ 39.75
+0.08%
$ 332,204 $ 81,445
Dec 22, 10 AM $ 39.72
+0.05%
$ 331,953 $ 81,864
Dec 22, 9 AM $ 39.7
+0.30%
$ 331,786 $ 82,219
Dec 22, 8 AM $ 39.58
+0.18%
$ 330,783 $ 82,172
Dec 22, 7 AM $ 39.5
-0.35%
$ 330,114 $ 74,146
Dec 22, 6 AM $ 39.62
+0.03%
$ 331,117 $ 72,193
Dec 22, 5 AM $ 39.62
+0.48%
$ 331,117 $ 72,057
Dec 22, 4 AM $ 39.44
+0.13%
$ 329,613 $ 70,200
Dec 22, 3 AM $ 39.39
-0.05%
$ 329,279 $ 70,214
Dec 22, 2 AM $ 39.41
+0.20%
$ 329,362 $ 70,437
Dec 22, 1 AM $ 39.33
-0.61%
$ 328,694 $ 70,274
Dec 22, 12 AM $ 39.5
+0.03%
$ 330,114 $ 55,245
Dec 21, 11 PM $ 39.49
+0.23%
$ 330,031 $ 55,236
Dec 21, 10 PM $ 39.47
+0.05%
$ 329,864 $ 55,142
Dec 21, 9 PM $ 39.48
+0.00%
$ 329,947 $ 55,221
Dec 21, 8 PM $ 39.48
+0.08%
$ 329,947 $ 54,780
Dec 21, 7 PM $ 39.45
-0.05%
$ 329,697 $ 55,035
Dec 21, 6 PM $ 39.49
+0.38%
$ 330,031 $ 54,613
Dec 21, 5 PM $ 39.34
+0.05%
$ 328,777 $ 54,521
Dec 21, 4 PM $ 39.45
+0.20%
$ 329,697 $ 54,955
Dec 21, 3 PM $ 39.41
-0.10%
$ 329,362 $ 55,341
Dec 21, 2 PM $ 39.33
-0.28%
$ 328,694 $ 55,481
Dec 21, 1 PM $ 39.45
+0.31%
$ 329,697 $ 55,464
Dec 21, 12 PM $ 39.33
-0.46%
$ 328,694 $ 56,247
Dec 21, 11 AM $ 39.51
+0.08%
$ 330,198 $ 56,673
Dec 21, 10 AM $ 39.48
+0.05%
$ 329,947 $ 56,472
Dec 21, 9 AM $ 39.46
+0.10%
$ 329,780 $ 56,547
Dec 21, 8 AM $ 39.42
+0.10%
$ 329,446 $ 56,452
Dec 21, 7 AM $ 39.38
+0.25%
$ 329,112 $ 56,667
Dec 21, 6 AM $ 39.5
+0.25%
$ 329,864 $ 56,819