Figma (Ondo Tokenized) Historical Data

FIGon Page 87
Download
Date Close Price change Market cap Trading volume
Dec 25, 8 AM $ 38.87
+0.26%
$ 323,679 $ 100,062
Dec 25, 7 AM $ 38.77
+0.08%
$ 324,014 $ 100,281
Dec 25, 6 AM $ 38.64
-0.49%
$ 323,345 $ 100,623
Dec 25, 5 AM $ 38.83
+0.23%
$ 324,515 $ 100,909
Dec 25, 4 AM $ 38.75
-0.39%
$ 323,846 $ 100,884
Dec 25, 3 AM $ 38.9
+0.26%
$ 325,100 $ 100,038
Dec 25, 2 AM $ 38.73
-0.13%
$ 323,679 $ 99,600
Dec 25, 1 AM $ 38.87
+0.52%
$ 324,849 $ 99,243
Dec 25, 12 AM $ 38.82
+0.41%
$ 324,431 $ 119,881
Dec 24, 11 PM $ 38.79
-0.05%
$ 324,181 $ 120,005
Dec 24, 10 PM $ 38.85
+0.13%
$ 324,682 $ 121,536
Dec 24, 9 PM $ 38.8
-0.23%
$ 324,264 $ 129,364
Dec 24, 8 PM $ 38.89
+0.08%
$ 325,016 $ 129,525
Dec 24, 7 PM $ 38.84
+0.41%
$ 324,599 $ 135,520
Dec 24, 6 PM $ 38.8
-0.15%
$ 324,264 $ 138,396
Dec 24, 5 PM $ 38.85
+0.88%
$ 324,682 $ 148,669
Dec 24, 4 PM $ 38.53
+0.36%
$ 322,008 $ 146,707
Dec 24, 3 PM $ 38.34
+0.18%
$ 320,838 $ 156,082
Dec 24, 2 PM $ 38.28
-0.13%
$ 320,169 $ 175,823
Dec 24, 1 PM $ 38.33
+0.31%
$ 320,336 $ 186,974
Dec 24, 12 PM $ 38.2
+0.03%
$ 319,250 $ 190,186
Dec 24, 11 AM $ 38.21
-0.08%
$ 319,333 $ 189,930
Dec 24, 10 AM $ 38.28
+0.03%
$ 319,918 $ 190,330
Dec 24, 9 AM $ 38.26
-0.16%
$ 319,751 $ 191,516
Dec 24, 8 AM $ 38.23
-0.05%
$ 319,501 $ 187,559
Dec 24, 7 AM $ 38.25
+0.00%
$ 319,668 $ 192,356
Dec 24, 6 AM $ 38.26
+0.03%
$ 319,751 $ 196,491
Dec 24, 5 AM $ 38.25
+0.21%
$ 319,668 $ 199,446
Dec 24, 4 AM $ 38.18
+0.10%
$ 319,083 $ 200,472
Dec 24, 3 AM $ 38.13
+0.16%
$ 319,584 $ 202,070
Dec 24, 2 AM $ 38.07
-0.39%
$ 318,163 $ 202,139
Dec 24, 1 AM $ 38.22
-0.52%
$ 319,417 $ 202,139
Dec 24, 12 AM $ 38.42
+0.18%
$ 321,089 $ 206,036
Dec 23, 11 PM $ 38.29
+0.16%
$ 320,002 $ 207,249
Dec 23, 10 PM $ 38.23
-0.42%
$ 319,501 $ 207,361
Dec 23, 9 PM $ 38.35
-0.03%
$ 320,504 $ 200,326
Dec 23, 8 PM $ 38.38
+0.03%
$ 320,754 $ 213,269
Dec 23, 7 PM $ 38.31
+0.29%
$ 319,584 $ 218,671
Dec 23, 6 PM $ 38.2
+0.66%
$ 319,250 $ 218,807
Dec 23, 5 PM $ 37.95
-0.63%
$ 317,161 $ 212,053
Dec 23, 4 PM $ 38.24
+0.47%
$ 319,584 $ 210,853
Dec 23, 3 PM $ 38.06
+0.98%
$ 318,080 $ 209,359
Dec 23, 2 PM $ 37.74
-2.38%
$ 315,406 $ 234,732
Dec 23, 1 PM $ 38.67
-0.49%
$ 323,178 $ 258,834
Dec 23, 12 PM $ 38.94
-0.10%
$ 325,434 $ 255,840
Dec 23, 11 AM $ 38.97
-0.10%
$ 325,685 $ 257,266
Dec 23, 10 AM $ 39.01
-0.51%
$ 326,019 $ 256,546
Dec 23, 9 AM $ 39.23
+0.46%
$ 327,858 $ 254,927
Dec 23, 8 AM $ 39.01
+0.57%
$ 326,019 $ 253,449
Dec 23, 7 AM $ 38.79
-0.08%
$ 324,181 $ 256,536