Figma (Ondo Tokenized) Historical Data

FIGon Page 86
Download
Date Close Price change Market cap Trading volume
Dec 27, 9 AM $ 38.33
-0.23%
$ 320,336 $ 114,701
Dec 27, 8 AM $ 38.45
-0.21%
$ 321,339 $ 121,072
Dec 27, 7 AM $ 38.45
+0.29%
$ 321,339 $ 121,128
Dec 27, 6 AM $ 38.38
-0.47%
$ 320,002 $ 121,183
Dec 27, 5 AM $ 38.39
-0.39%
$ 320,838 $ 120,783
Dec 27, 4 AM $ 38.56
-0.03%
$ 322,259 $ 120,424
Dec 27, 3 AM $ 38.35
+0.18%
$ 320,504 $ 119,595
Dec 27, 2 AM $ 38.28
-0.39%
$ 319,918 $ 122,666
Dec 27, 1 AM $ 38.28
-0.03%
$ 319,918 $ 122,547
Dec 27, 12 AM $ 38.29
-0.16%
$ 320,002 $ 123,654
Dec 26, 11 PM $ 38.33
-0.16%
$ 320,336 $ 123,954
Dec 26, 10 PM $ 38.38
+0.05%
$ 321,089 $ 123,715
Dec 26, 9 PM $ 38.36
-0.39%
$ 320,587 $ 123,133
Dec 26, 8 PM $ 38.54
+0.21%
$ 321,674 $ 123,650
Dec 26, 7 PM $ 38.45
+0.03%
$ 321,339 $ 123,296
Dec 26, 6 PM $ 38.45
+0.26%
$ 320,838 $ 123,463
Dec 26, 5 PM $ 38.33
+0.16%
$ 320,336 $ 123,021
Dec 26, 4 PM $ 38.34
+0.45%
$ 320,420 $ 120,718
Dec 26, 3 PM $ 38.14
+0.26%
$ 318,080 $ 117,800
Dec 26, 2 PM $ 38.08
-1.65%
$ 318,247 $ 110,884
Dec 26, 1 PM $ 38.72
+0.10%
$ 323,596 $ 63,361
Dec 26, 12 PM $ 38.7
+0.13%
$ 323,429 $ 62,990
Dec 26, 11 AM $ 38.65
+0.00%
$ 323,011 $ 63,408
Dec 26, 10 AM $ 38.65
+0.00%
$ 323,011 $ 63,645
Dec 26, 9 AM $ 38.65
+1.10%
$ 323,011 $ 63,854
Dec 26, 8 AM $ 38.6
-0.08%
$ 322,593 $ 58,038
Dec 26, 7 AM $ 38.63
-0.08%
$ 322,844 $ 57,645
Dec 26, 6 AM $ 38.65
+0.08%
$ 323,011 $ 57,016
Dec 26, 5 AM $ 38.62
+0.16%
$ 322,760 $ 56,802
Dec 26, 4 AM $ 38.55
-0.10%
$ 322,175 $ 57,402
Dec 26, 3 AM $ 38.58
-0.31%
$ 322,426 $ 57,757
Dec 26, 2 AM $ 38.71
+0.16%
$ 323,512 $ 55,259
Dec 26, 1 AM $ 38.65
-0.44%
$ 323,011 $ 55,877
Dec 26, 12 AM $ 38.78
+0.00%
$ 324,097 $ 54,686
Dec 25, 11 PM $ 38.69
-0.03%
$ 323,345 $ 54,511
Dec 25, 10 PM $ 38.73
+0.08%
$ 323,679 $ 55,316
Dec 25, 9 PM $ 38.7
+0.16%
$ 323,429 $ 55,683
Dec 25, 8 PM $ 38.8
-0.13%
$ 324,097 $ 55,196
Dec 25, 7 PM $ 38.71
-0.18%
$ 323,512 $ 55,285
Dec 25, 6 PM $ 38.78
+0.10%
$ 324,097 $ 55,769
Dec 25, 5 PM $ 38.83
+0.15%
$ 324,515 $ 55,914
Dec 25, 4 PM $ 38.77
-0.28%
$ 324,014 $ 59,173
Dec 25, 3 PM $ 38.74
+0.23%
$ 323,763 $ 59,005
Dec 25, 2 PM $ 38.65
-0.36%
$ 323,011 $ 66,261
Dec 25, 1 PM $ 38.74
+0.00%
$ 323,763 $ 95,801
Dec 25, 12 PM $ 38.82
+0.31%
$ 324,431 $ 95,702
Dec 25, 11 AM $ 38.82
+0.18%
$ 324,431 $ 95,468
Dec 25, 10 AM $ 38.75
+0.26%
$ 323,846 $ 95,435
Dec 25, 9 AM $ 38.82
-0.13%
$ 324,431 $ 95,281
Dec 25, 8 AM $ 38.87
+0.26%
$ 323,679 $ 100,062