Figma (Ondo Tokenized) Historical Data

FIGon Page 85
Download
Date Close Price change Market cap Trading volume
Dec 29, 10 AM $ 38.02
-0.05%
$ 317,662 $ 101,281
Dec 29, 9 AM $ 38.02
+0.00%
$ 317,746 $ 100,648
Dec 29, 8 AM $ 38
-0.05%
$ 317,578 $ 92,248
Dec 29, 7 AM $ 38.03
-0.34%
$ 317,829 $ 92,490
Dec 29, 6 AM $ 38.17
-0.34%
$ 318,999 $ 81,988
Dec 29, 5 AM $ 38.3
+1.00%
$ 320,086 $ 70,477
Dec 29, 4 AM $ 37.92
-0.08%
$ 316,910 $ 69,539
Dec 29, 3 AM $ 37.98
-0.58%
$ 317,411 $ 68,847
Dec 29, 2 AM $ 38.18
+0.29%
$ 319,083 $ 67,850
Dec 29, 1 AM $ 38.04
-0.83%
$ 317,913 $ 63,493
Dec 29, 12 AM $ 38.41
+0.29%
$ 321,005 $ 52,931
Dec 28, 11 PM $ 38.39
-0.21%
$ 320,838 $ 52,942
Dec 28, 10 PM $ 38.5
+0.03%
$ 321,757 $ 53,057
Dec 28, 9 PM $ 38.31
-0.31%
$ 320,169 $ 53,029
Dec 28, 8 PM $ 38.45
+0.03%
$ 321,339 $ 52,876
Dec 28, 7 PM $ 38.42
-0.18%
$ 321,089 $ 53,159
Dec 28, 6 PM $ 38.49
+0.31%
$ 321,674 $ 53,068
Dec 28, 5 PM $ 38.47
-0.13%
$ 321,506 $ 53,531
Dec 28, 4 PM $ 38.52
+0.36%
$ 321,924 $ 53,666
Dec 28, 3 PM $ 38.38
-0.10%
$ 320,754 $ 53,877
Dec 28, 2 PM $ 38.42
-0.18%
$ 321,089 $ 54,033
Dec 28, 1 PM $ 38.45
-0.08%
$ 321,339 $ 53,275
Dec 28, 12 PM $ 38.43
-0.03%
$ 321,172 $ 53,260
Dec 28, 11 AM $ 38.54
+0.57%
$ 321,757 $ 53,473
Dec 28, 10 AM $ 38.36
-0.23%
$ 320,587 $ 53,954
Dec 28, 9 AM $ 38.34
-0.36%
$ 320,420 $ 53,464
Dec 28, 8 AM $ 38.4
-0.34%
$ 320,921 $ 54,022
Dec 28, 7 AM $ 38.53
+0.23%
$ 321,089 $ 54,251
Dec 28, 6 AM $ 38.37
-0.08%
$ 320,671 $ 54,513
Dec 28, 5 AM $ 38.42
-0.05%
$ 321,089 $ 54,870
Dec 28, 4 AM $ 38.42
+0.18%
$ 321,089 $ 54,538
Dec 28, 3 AM $ 38.34
-0.21%
$ 320,420 $ 55,574
Dec 28, 2 AM $ 38.56
+0.36%
$ 322,259 $ 55,351
Dec 28, 1 AM $ 38.45
+0.37%
$ 321,339 $ 54,671
Dec 28, 12 AM $ 38.35
-0.29%
$ 320,504 $ 54,787
Dec 27, 11 PM $ 38.55
+0.16%
$ 322,175 $ 54,343
Dec 27, 10 PM $ 38.37
-0.16%
$ 320,671 $ 54,425
Dec 27, 9 PM $ 38.43
-0.34%
$ 320,420 $ 54,383
Dec 27, 8 PM $ 38.56
+0.18%
$ 322,259 $ 54,369
Dec 27, 7 PM $ 38.44
-0.08%
$ 321,339 $ 54,426
Dec 27, 6 PM $ 38.55
+0.23%
$ 322,175 $ 54,484
Dec 27, 5 PM $ 38.44
+0.26%
$ 321,256 $ 54,167
Dec 27, 4 PM $ 38.38
-0.39%
$ 320,754 $ 56,210
Dec 27, 3 PM $ 38.39
+0.26%
$ 320,838 $ 58,753
Dec 27, 2 PM $ 38.3
-0.23%
$ 320,086 $ 65,722
Dec 27, 1 PM $ 38.43
+0.10%
$ 321,172 $ 113,766
Dec 27, 12 PM $ 38.4
-0.10%
$ 320,921 $ 114,361
Dec 27, 11 AM $ 38.38
-0.18%
$ 320,754 $ 114,152
Dec 27, 10 AM $ 38.56
+0.39%
$ 322,259 $ 113,996
Dec 27, 9 AM $ 38.33
-0.23%
$ 320,336 $ 114,701