Figma (Ondo Tokenized) Historical Data

FIGon Page 84
Download
Date Close Price change Market cap Trading volume
Dec 31, 11 AM $ 37.24
-0.30%
$ 311,227 $ 376,531
Dec 31, 10 AM $ 37.35
-0.09%
$ 312,161 $ 372,261
Dec 31, 9 AM $ 37.39
+0.11%
$ 312,442 $ 376,541
Dec 31, 8 AM $ 37.35
-0.16%
$ 312,146 $ 375,144
Dec 31, 7 AM $ 37.41
+0.05%
$ 312,648 $ 361,404
Dec 31, 6 AM $ 37.39
+0.01%
$ 312,480 $ 361,210
Dec 31, 5 AM $ 37.39
+0.08%
$ 312,443 $ 362,000
Dec 31, 4 AM $ 37.36
-0.21%
$ 312,191 $ 360,923
Dec 31, 3 AM $ 37.43
-0.44%
$ 312,844 $ 351,979
Dec 31, 2 AM $ 37.6
+0.13%
$ 314,275 $ 346,446
Dec 31, 1 AM $ 37.55
-0.16%
$ 313,857 $ 341,771
Dec 31, 12 AM $ 37.61
+0.03%
$ 314,360 $ 330,929
Dec 30, 11 PM $ 37.6
+0.01%
$ 314,275 $ 338,186
Dec 30, 10 PM $ 37.6
+0.08%
$ 314,241 $ 340,160
Dec 30, 9 PM $ 37.57
-0.44%
$ 313,985 $ 337,477
Dec 30, 8 PM $ 37.62
-0.22%
$ 314,393 $ 318,585
Dec 30, 7 PM $ 37.71
-0.64%
$ 315,179 $ 311,626
Dec 30, 6 PM $ 37.93
-0.47%
$ 317,028 $ 312,775
Dec 30, 5 PM $ 38.08
+0.03%
$ 318,213 $ 304,458
Dec 30, 4 PM $ 38.11
-0.40%
$ 318,530 $ 282,446
Dec 30, 3 PM $ 38.21
+0.19%
$ 319,295 $ 257,594
Dec 30, 2 PM $ 38.1
+0.75%
$ 318,407 $ 238,175
Dec 30, 1 PM $ 37.82
-0.42%
$ 316,104 $ 188,312
Dec 30, 12 PM $ 37.98
+0.32%
$ 317,421 $ 183,392
Dec 30, 11 AM $ 37.85
-0.24%
$ 316,325 $ 145,517
Dec 30, 10 AM $ 37.94
+0.24%
$ 317,077 $ 145,635
Dec 30, 9 AM $ 37.85
+0.13%
$ 316,325 $ 143,331
Dec 30, 8 AM $ 37.79
-0.05%
$ 315,656 $ 145,934
Dec 30, 7 AM $ 37.8
-0.05%
$ 316,074 $ 143,452
Dec 30, 6 AM $ 37.81
+0.11%
$ 315,991 $ 154,006
Dec 30, 5 AM $ 37.8
+0.48%
$ 315,907 $ 165,680
Dec 30, 4 AM $ 37.63
-0.13%
$ 314,236 $ 165,556
Dec 30, 3 AM $ 37.7
-0.26%
$ 315,071 $ 164,521
Dec 30, 2 AM $ 37.78
-0.11%
$ 315,740 $ 165,674
Dec 30, 1 AM $ 37.82
-2.32%
$ 316,074 $ 170,545
Dec 30, 12 AM $ 37.72
+0.16%
$ 315,238 $ 164,873
Dec 29, 11 PM $ 37.66
-0.11%
$ 314,821 $ 154,882
Dec 29, 10 PM $ 37.64
-0.24%
$ 314,570 $ 151,352
Dec 29, 9 PM $ 37.73
-0.42%
$ 315,322 $ 151,629
Dec 29, 8 PM $ 37.84
-0.42%
$ 316,241 $ 143,942
Dec 29, 7 PM $ 38
-0.03%
$ 317,578 $ 138,397
Dec 29, 6 PM $ 38.01
+0.24%
$ 317,662 $ 131,981
Dec 29, 5 PM $ 37.9
-0.86%
$ 316,743 $ 131,724
Dec 29, 4 PM $ 38.24
+0.26%
$ 319,584 $ 127,891
Dec 29, 3 PM $ 38.24
-0.57%
$ 319,584 $ 122,487
Dec 29, 2 PM $ 38.44
+1.99%
$ 321,256 $ 120,206
Dec 29, 1 PM $ 37.7
-0.79%
$ 315,071 $ 104,612
Dec 29, 12 PM $ 37.96
-0.21%
$ 317,244 $ 101,801
Dec 29, 11 AM $ 38.06
+0.08%
$ 318,080 $ 101,574
Dec 29, 10 AM $ 38.02
-0.05%
$ 317,662 $ 101,281