Figma (Ondo Tokenized) Historical Data

FIGon Page 83
Download
Date Close Price change Market cap Trading volume
Jan 2, 11 AM $ 37.76
-0.31%
$ 315,584 $ 2.51 million
Jan 2, 10 AM $ 37.88
-0.29%
$ 316,568 $ 2.31 million
Jan 2, 9 AM $ 37.99
+1.41%
$ 317,533 $ 1.86 million
Jan 2, 8 AM $ 37.68
+0.05%
$ 314,904 $ 1.32 million
Jan 2, 7 AM $ 37.66
-0.09%
$ 314,775 $ 1.22 million
Jan 2, 6 AM $ 37.7
-0.19%
$ 315,064 $ 1.11 million
Jan 2, 5 AM $ 37.77
+0.43%
$ 315,664 $ 1.05 million
Jan 2, 4 AM $ 37.61
-0.01%
$ 314,281 $ 873,224
Jan 2, 3 AM $ 37.61
-0.13%
$ 314,327 $ 874,303
Jan 2, 2 AM $ 37.66
+0.38%
$ 314,737 $ 863,114
Jan 2, 1 AM $ 37.52
+1.75%
$ 313,521 $ 800,246
Jan 2, 12 AM $ 36.87
-0.01%
$ 308,135 $ 133,514
Jan 1, 11 PM $ 36.88
-0.01%
$ 308,211 $ 136,067
Jan 1, 10 PM $ 36.88
+0.01%
$ 308,218 $ 135,834
Jan 1, 9 PM $ 36.87
-0.08%
$ 308,135 $ 134,830
Jan 1, 8 PM $ 36.89
+0.02%
$ 308,302 $ 270,701
Jan 1, 7 PM $ 36.89
+0.01%
$ 308,302 $ 272,534
Jan 1, 6 PM $ 36.89
-0.01%
$ 308,264 $ 273,523
Jan 1, 5 PM $ 36.88
-0.04%
$ 308,226 $ 285,317
Jan 1, 4 PM $ 36.89
+0.03%
$ 308,302 $ 286,261
Jan 1, 3 PM $ 36.88
+0.01%
$ 308,218 $ 293,725
Jan 1, 2 PM $ 36.88
-0.06%
$ 308,218 $ 322,673
Jan 1, 1 PM $ 36.9
+0.04%
$ 308,393 $ 356,418
Jan 1, 12 PM $ 36.88
+0.00%
$ 308,256 $ 359,731
Jan 1, 11 AM $ 36.88
+0.02%
$ 308,256 $ 362,843
Jan 1, 10 AM $ 36.88
+0.01%
$ 308,180 $ 366,158
Jan 1, 9 AM $ 36.87
-0.02%
$ 308,173 $ 368,078
Jan 1, 8 AM $ 36.89
+0.00%
$ 308,302 $ 381,560
Jan 1, 7 AM $ 36.89
+0.00%
$ 308,264 $ 398,761
Jan 1, 6 AM $ 36.89
+0.04%
$ 308,302 $ 398,416
Jan 1, 5 AM $ 36.87
-0.04%
$ 308,135 $ 397,754
Jan 1, 4 AM $ 36.89
-0.03%
$ 308,264 $ 396,891
Jan 1, 3 AM $ 36.9
+0.04%
$ 308,393 $ 404,479
Jan 1, 2 AM $ 36.88
-0.05%
$ 308,218 $ 407,525
Jan 1, 1 AM $ 36.9
-0.31%
$ 308,416 $ 409,661
Jan 1, 12 AM $ 37.04
-0.21%
$ 309,569 $ 428,927
Dec 31, 11 PM $ 37.12
-0.14%
$ 310,224 $ 421,378
Dec 31, 10 PM $ 37.18
-0.12%
$ 310,687 $ 420,323
Dec 31, 9 PM $ 37.22
-0.38%
$ 311,067 $ 420,741
Dec 31, 8 PM $ 37.36
+0.32%
$ 312,264 $ 306,588
Dec 31, 7 PM $ 37.24
-0.39%
$ 311,234 $ 314,355
Dec 31, 6 PM $ 37.39
+0.15%
$ 312,518 $ 315,779
Dec 31, 5 PM $ 37.33
+0.13%
$ 311,949 $ 309,839
Dec 31, 4 PM $ 37.28
+0.25%
$ 311,554 $ 332,804
Dec 31, 3 PM $ 37.14
-0.54%
$ 310,429 $ 352,796
Dec 31, 2 PM $ 37.35
-1.08%
$ 312,113 $ 346,038
Dec 31, 1 PM $ 37.75
+0.72%
$ 315,489 $ 371,408
Dec 31, 12 PM $ 37.49
+0.67%
$ 313,309 $ 371,276
Dec 31, 11 AM $ 37.24
-0.30%
$ 311,227 $ 376,531
Dec 31, 10 AM $ 37.35
-0.09%
$ 312,161 $ 372,261