Figma (Ondo Tokenized) Historical Data

FIGon Page 82
Download
Date Close Price change Market cap Trading volume
Jan 4, 12 PM $ 37.7
+0.00%
$ 331,076 $ 147,172
Jan 4, 11 AM $ 37.7
+0.00%
$ 331,076 $ 144,362
Jan 4, 10 AM $ 37.71
+0.01%
$ 331,084 $ 140,102
Jan 4, 9 AM $ 37.71
-0.03%
$ 331,116 $ 138,736
Jan 4, 8 AM $ 37.73
+0.04%
$ 315,284 $ 138,695
Jan 4, 7 AM $ 37.72
+0.05%
$ 315,200 $ 134,222
Jan 4, 6 AM $ 37.69
+0.10%
$ 314,975 $ 133,068
Jan 4, 5 AM $ 37.65
+0.00%
$ -- $ 130,859
Jan 4, 4 AM $ 37.65
+0.01%
$ -- $ 129,920
Jan 4, 3 AM $ 37.65
-0.04%
$ -- $ 127,178
Jan 4, 2 AM $ 37.66
-0.03%
$ -- $ 127,522
Jan 4, 1 AM $ 37.68
+0.05%
$ 314,866 $ 127,250
Jan 4, 12 AM $ 37.66
-0.02%
$ -- $ 138,400
Jan 3, 11 PM $ 37.66
+0.04%
$ 314,775 $ 167,541
Jan 3, 10 PM $ 37.65
-0.03%
$ 314,699 $ 188,977
Jan 3, 9 PM $ 37.66
+0.01%
$ 314,745 $ 231,347
Jan 3, 8 PM $ 37.65
-0.07%
$ 314,653 $ 655,401
Jan 3, 7 PM $ 37.68
+0.08%
$ 314,904 $ 900,278
Jan 3, 6 PM $ 37.65
-0.03%
$ 314,691 $ 1.36 million
Jan 3, 5 PM $ 37.67
+0.01%
$ 314,745 $ 1.73 million
Jan 3, 4 PM $ 37.66
+0.04%
$ 314,737 $ 2.11 million
Jan 3, 3 PM $ 37.66
-0.02%
$ 314,767 $ 2.95 million
Jan 3, 2 PM $ 37.68
+0.03%
$ 314,904 $ 4.17 million
Jan 3, 1 PM $ 37.67
+0.03%
$ 314,821 $ 5.18 million
Jan 3, 12 PM $ 37.66
+0.01%
$ 314,737 $ 5.21 million
Jan 3, 11 AM $ 37.66
-0.01%
$ 314,699 $ 5.54 million
Jan 3, 10 AM $ 37.66
-0.01%
$ 314,737 $ 5.73 million
Jan 3, 9 AM $ 37.67
+0.01%
$ 314,783 $ 6.19 million
Jan 3, 8 AM $ 37.66
+0.00%
$ 314,737 $ 6.72 million
Jan 3, 7 AM $ 37.65
-0.03%
$ 314,691 $ 6.83 million
Jan 3, 6 AM $ 37.66
+0.01%
$ 314,775 $ 6.93 million
Jan 3, 5 AM $ 37.65
-0.01%
$ 314,691 $ 7 million
Jan 3, 4 AM $ 37.66
-0.02%
$ 314,737 $ 7.17 million
Jan 3, 3 AM $ 37.67
+0.02%
$ 314,828 $ 7.17 million
Jan 3, 2 AM $ 37.66
-0.02%
$ 314,767 $ 7.18 million
Jan 3, 1 AM $ 37.67
+0.04%
$ 314,828 $ 7.24 million
Jan 3, 12 AM $ 37.65
-0.03%
$ 314,653 $ 7.9 million
Jan 2, 11 PM $ 37.67
+0.04%
$ 314,859 $ 7.88 million
Jan 2, 10 PM $ 37.66
-0.40%
$ 314,729 $ 7.86 million
Jan 2, 9 PM $ 37.81
+0.11%
$ 315,983 $ 7.81 million
Jan 2, 8 PM $ 37.72
+0.36%
$ 315,244 $ 7.39 million
Jan 2, 7 PM $ 37.59
+1.81%
$ 314,182 $ 7.15 million
Jan 2, 6 PM $ 36.92
-0.65%
$ 308,568 $ 6.68 million
Jan 2, 5 PM $ 37.17
-0.36%
$ 310,634 $ 6.32 million
Jan 2, 4 PM $ 37.31
+1.32%
$ 311,713 $ 5.93 million
Jan 2, 3 PM $ 36.79
-2.05%
$ 307,495 $ 5.1 million
Jan 2, 2 PM $ 37.56
-0.71%
$ 313,924 $ 3.88 million
Jan 2, 1 PM $ 37.82
+0.18%
$ 316,082 $ 2.86 million
Jan 2, 12 PM $ 37.75
+0.05%
$ 315,527 $ 2.83 million
Jan 2, 11 AM $ 37.76
-0.31%
$ 315,584 $ 2.51 million