Coinranking
Figma (Ondo Tokenized) Historical Data
FIGon
Page 81
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 3, 3 AM | $21.12 | -0.21% | ||
| Apr 3, 2 AM | $21.17 | +0.17% | ||
| Apr 3, 1 AM | $21.13 | -0.03% | ||
| Apr 3, 12 AM | $21.14 | +0.04% | ||
| Apr 2, 11 PM | $21.13 | +0.11% | ||
| Apr 2, 10 PM | $21.1 | -0.17% | ||
| Apr 2, 9 PM | $21.1 | -0.04% | ||
| Apr 2, 8 PM | $21.11 | -0.41% | ||
| Apr 2, 7 PM | $21.19 | +0.89% | ||
| Apr 2, 6 PM | $21.01 | +0.10% | ||
| Apr 2, 5 PM | $20.98 | -0.17% | ||
| Apr 2, 4 PM | $21.02 | +0.08% | ||
| Apr 2, 3 PM | $21 | +0.12% | ||
| Apr 2, 2 PM | $20.98 | +3.54% | ||
| Apr 2, 1 PM | $20.11 | +0.39% | ||
| Apr 2, 12 PM | $20.01 | -0.46% | ||
| Apr 2, 11 AM | $20.13 | -0.51% | ||
| Apr 2, 10 AM | $20.23 | +0.01% | ||
| Apr 2, 9 AM | $20.24 | -0.04% | ||
| Apr 2, 8 AM | $20.25 | -0.03% | ||
| Apr 2, 7 AM | $20.25 | -0.03% | ||
| Apr 2, 6 AM | $20.26 | +0.08% | ||
| Apr 2, 5 AM | $20.25 | +0.06% | ||
| Apr 2, 4 AM | $20.23 | -0.10% | ||
| Apr 2, 3 AM | $20.26 | -0.02% | ||
| Apr 2, 2 AM | $20.26 | -0.14% | ||
| Apr 2, 1 AM | $20.29 | -1.63% | ||
| Apr 2, 12 AM | $20.62 | +0.69% | ||
| Apr 1, 11 PM | $20.48 | +0.03% | ||
| Apr 1, 10 PM | $20.47 | -0.30% | ||
| Apr 1, 9 PM | $20.54 | +0.02% | ||
| Apr 1, 8 PM | $20.53 | +0.02% | ||
| Apr 1, 7 PM | $20.53 | -0.34% | ||
| Apr 1, 6 PM | $20.6 | -0.94% | ||
| Apr 1, 5 PM | $20.79 | -0.33% | ||
| Apr 1, 4 PM | $20.86 | +0.14% | ||
| Apr 1, 3 PM | $20.83 | +0.11% | ||
| Apr 1, 2 PM | $20.81 | +2.05% | ||
| Apr 1, 1 PM | $20.39 | -5.24% | ||
| Apr 1, 12 PM | $21.5 | +0.25% | ||
| Apr 1, 11 AM | $21.43 | +0.05% | ||
| Apr 1, 10 AM | $21.42 | +0.05% | ||
| Apr 1, 9 AM | $21.42 | +0.04% | ||
| Apr 1, 8 AM | $21.41 | -0.07% | ||
| Apr 1, 7 AM | $21.39 | +0.17% | ||
| Apr 1, 6 AM | $21.35 | +0.08% | ||
| Apr 1, 5 AM | $21.34 | +0.18% | ||
| Apr 1, 4 AM | $21.3 | -0.08% | ||
| Apr 1, 3 AM | $21.31 | -0.05% | ||
| Apr 1, 2 AM | $21.32 | +0.02% | ||