Coinranking
Figma (Ondo Tokenized) Historical Data
FIGon
Page 80
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 5, 5 AM | $21.18 | +0.24% | ||
| Apr 5, 4 AM | $21.18 | +0.18% | ||
| Apr 5, 3 AM | $21.14 | -0.10% | ||
| Apr 5, 2 AM | $21.16 | +0.16% | ||
| Apr 5, 1 AM | $21.15 | -0.10% | ||
| Apr 5, 12 AM | $21.15 | +0.02% | ||
| Apr 4, 11 PM | $21.15 | +0.17% | ||
| Apr 4, 10 PM | $21.14 | +0.11% | ||
| Apr 4, 9 PM | $21.11 | -0.24% | ||
| Apr 4, 8 PM | $21.16 | -0.02% | ||
| Apr 4, 7 PM | $21.19 | +0.30% | ||
| Apr 4, 6 PM | $21.12 | -0.06% | ||
| Apr 4, 5 PM | $21.14 | +0.06% | ||
| Apr 4, 4 PM | $21.16 | +0.12% | ||
| Apr 4, 3 PM | $21.13 | +0.02% | ||
| Apr 4, 2 PM | $21.13 | -0.05% | ||
| Apr 4, 1 PM | $21.14 | -0.13% | ||
| Apr 4, 12 PM | $21.17 | +0.04% | ||
| Apr 4, 11 AM | $21.16 | +0.15% | ||
| Apr 4, 10 AM | $21.13 | -0.07% | ||
| Apr 4, 9 AM | $21.14 | -0.19% | ||
| Apr 4, 8 AM | $21.18 | +0.07% | ||
| Apr 4, 7 AM | $21.17 | +0.09% | ||
| Apr 4, 6 AM | $21.15 | -0.18% | ||
| Apr 4, 5 AM | $21.18 | -0.02% | ||
| Apr 4, 4 AM | $21.19 | +0.24% | ||
| Apr 4, 3 AM | $21.14 | +0.05% | ||
| Apr 4, 2 AM | $21.14 | +0.00% | ||
| Apr 4, 1 AM | $21.14 | -0.01% | ||
| Apr 4, 12 AM | $21.12 | +0.04% | ||
| Apr 3, 11 PM | $21.11 | -0.17% | ||
| Apr 3, 10 PM | $21.15 | -0.07% | ||
| Apr 3, 9 PM | $21.16 | +0.11% | ||
| Apr 3, 8 PM | $21.1 | -0.12% | ||
| Apr 3, 7 PM | $21.13 | -0.05% | ||
| Apr 3, 6 PM | $21.14 | -0.02% | ||
| Apr 3, 5 PM | $21.15 | -0.05% | ||
| Apr 3, 4 PM | $21.15 | -0.08% | ||
| Apr 3, 3 PM | $21.15 | -0.01% | ||
| Apr 3, 2 PM | $21.17 | +0.25% | ||
| Apr 3, 1 PM | $21.14 | -0.16% | ||
| Apr 3, 12 PM | $21.18 | +0.24% | ||
| Apr 3, 11 AM | $21.13 | -0.12% | ||
| Apr 3, 10 AM | $21.16 | +0.16% | ||
| Apr 3, 9 AM | $21.12 | -0.10% | ||
| Apr 3, 8 AM | $21.14 | +0.10% | ||
| Apr 3, 7 AM | $21.12 | +0.04% | ||
| Apr 3, 6 AM | $21.11 | -0.10% | ||
| Apr 3, 5 AM | $21.13 | +0.17% | ||
| Apr 3, 4 AM | $21.1 | -0.13% | ||