Figma (Ondo Tokenized) Historical Data

FIGon Page 80
Download
Date Close Price change Market cap Trading volume
Jan 8, 2 PM $ 37.35
-1.33%
$ 328,456 $ 8.29 million
Jan 8, 1 PM $ 37.81
-0.32%
$ 332,001 $ 7.45 million
Jan 8, 12 PM $ 37.93
+0.12%
$ 333,012 $ 7.55 million
Jan 8, 11 AM $ 37.89
-0.46%
$ 332,705 $ 7.31 million
Jan 8, 10 AM $ 38.06
+2.70%
$ 334,196 $ 7.02 million
Jan 8, 9 AM $ 37.06
+0.13%
$ 325,458 $ 6.52 million
Jan 8, 8 AM $ 37.01
+0.03%
$ 325,004 $ 6.67 million
Jan 8, 7 AM $ 37.01
+0.00%
$ 325,004 $ 6.69 million
Jan 8, 6 AM $ 37.03
+0.02%
$ 325,171 $ 6.69 million
Jan 8, 5 AM $ 37.02
-0.04%
$ 325,092 $ 6.67 million
Jan 8, 4 AM $ 37.03
-0.11%
$ 325,174 $ 6.67 million
Jan 8, 3 AM $ 37.07
+0.07%
$ 325,456 $ 6.7 million
Jan 8, 2 AM $ 37.05
-0.35%
$ 325,241 $ 6.68 million
Jan 8, 1 AM $ 37.18
-0.03%
$ 326,470 $ 6.63 million
Jan 8, 12 AM $ 37.2
+0.09%
$ 326,638 $ 6.5 million
Jan 7, 11 PM $ 37.14
+0.57%
$ 326,079 $ 6.5 million
Jan 7, 10 PM $ 36.93
-0.19%
$ 324,275 $ 6.44 million
Jan 7, 9 PM $ 36.94
-1.07%
$ 324,323 $ 6.54 million
Jan 7, 8 PM $ 37.37
-0.60%
$ 328,139 $ 5.96 million
Jan 7, 7 PM $ 37.58
+0.39%
$ 329,998 $ 6.02 million
Jan 7, 6 PM $ 37.42
+0.08%
$ 328,601 $ 5.93 million
Jan 7, 5 PM $ 37.39
-0.10%
$ 328,306 $ 5.88 million
Jan 7, 4 PM $ 37.45
+0.25%
$ 328,811 $ 5.84 million
Jan 7, 3 PM $ 37.35
+0.64%
$ 327,979 $ 5.97 million
Jan 7, 2 PM $ 37.11
-0.46%
$ 325,442 $ 5.67 million
Jan 7, 1 PM $ 37.28
+0.43%
$ 327,388 $ 6.05 million
Jan 7, 12 PM $ 37.13
-0.17%
$ 325,991 $ 5.6 million
Jan 7, 11 AM $ 37.19
-0.01%
$ 326,598 $ 5.68 million
Jan 7, 10 AM $ 37.2
+0.00%
$ 326,646 $ 5.77 million
Jan 7, 9 AM $ 37.2
-0.16%
$ 326,646 $ 5.77 million
Jan 7, 8 AM $ 37.26
+0.08%
$ 327,173 $ 5.75 million
Jan 7, 7 AM $ 37.23
-0.03%
$ 326,869 $ 5.91 million
Jan 7, 6 AM $ 37.24
+0.27%
$ 326,997 $ 5.88 million
Jan 7, 5 AM $ 37.14
-0.06%
$ 326,159 $ 5.86 million
Jan 7, 4 AM $ 37.18
+0.18%
$ 326,470 $ 5.86 million
Jan 7, 3 AM $ 37.11
-0.12%
$ 325,895 $ 5.82 million
Jan 7, 2 AM $ 37.16
+0.12%
$ 326,295 $ 5.81 million
Jan 7, 1 AM $ 37.11
-0.43%
$ 325,895 $ 5.8 million
Jan 7, 12 AM $ 37.29
+0.07%
$ 327,396 $ 5.95 million
Jan 6, 11 PM $ 37.26
+0.16%
$ 327,173 $ 5.95 million
Jan 6, 10 PM $ 37.21
-0.41%
$ 326,734 $ 5.99 million
Jan 6, 9 PM $ 37.36
-0.11%
$ 328,091 $ 5.64 million
Jan 6, 8 PM $ 37.35
+1.18%
$ 327,955 $ 6.04 million
Jan 6, 7 PM $ 36.9
+1.13%
$ 324,051 $ 6.01 million
Jan 6, 6 PM $ 36.5
-0.15%
$ 320,515 $ 6.11 million
Jan 6, 5 PM $ 36.58
+0.86%
$ 321,202 $ 6.43 million
Jan 6, 4 PM $ 36.26
+0.10%
$ 318,392 $ 6.9 million
Jan 6, 3 PM $ 36.21
+0.28%
$ 317,913 $ 7.48 million
Jan 6, 2 PM $ 36.08
-2.11%
$ 316,851 $ 8.03 million
Jan 6, 1 PM $ 36.86
-0.40%
$ 323,684 $ 8.25 million