Coinranking
Figma (Ondo Tokenized) Historical Data
FIGon
Page 79
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 7, 7 AM | $21.19 | +0.02% | ||
| Apr 7, 6 AM | $21.2 | -0.02% | ||
| Apr 7, 5 AM | $21.18 | -0.14% | ||
| Apr 7, 4 AM | $21.17 | -0.10% | ||
| Apr 7, 3 AM | $21.16 | -0.05% | ||
| Apr 7, 2 AM | $21.18 | +0.06% | ||
| Apr 7, 1 AM | $21.17 | +0.02% | ||
| Apr 7, 12 AM | $21.16 | -0.62% | ||
| Apr 6, 11 PM | $21.32 | -0.16% | ||
| Apr 6, 10 PM | $21.36 | +0.17% | ||
| Apr 6, 9 PM | $21.32 | +0.00% | ||
| Apr 6, 8 PM | $21.32 | -0.17% | ||
| Apr 6, 7 PM | $21.36 | +0.16% | ||
| Apr 6, 6 PM | $21.32 | -0.16% | ||
| Apr 6, 5 PM | $21.36 | +0.02% | ||
| Apr 6, 4 PM | $21.36 | -0.37% | ||
| Apr 6, 3 PM | $21.43 | +1.36% | ||
| Apr 6, 2 PM | $21.15 | -1.28% | ||
| Apr 6, 1 PM | $21.42 | +0.29% | ||
| Apr 6, 12 PM | $21.36 | +0.00% | ||
| Apr 6, 11 AM | $21.36 | +0.35% | ||
| Apr 6, 10 AM | $21.28 | +0.03% | ||
| Apr 6, 9 AM | $21.3 | +0.00% | ||
| Apr 6, 8 AM | $21.31 | +0.27% | ||
| Apr 6, 7 AM | $21.26 | +0.02% | ||
| Apr 6, 6 AM | $21.25 | +0.08% | ||
| Apr 6, 5 AM | $21.23 | -0.09% | ||
| Apr 6, 4 AM | $21.23 | +0.01% | ||
| Apr 6, 3 AM | $21.26 | -0.20% | ||
| Apr 6, 2 AM | $21.31 | +0.54% | ||
| Apr 6, 1 AM | $21.19 | +0.04% | ||
| Apr 6, 12 AM | $21.18 | +0.33% | ||
| Apr 5, 11 PM | $21.12 | -0.03% | ||
| Apr 5, 10 PM | $21.12 | +0.08% | ||
| Apr 5, 9 PM | $21.1 | -0.43% | ||
| Apr 5, 8 PM | $21.2 | +0.26% | ||
| Apr 5, 7 PM | $21.14 | -0.01% | ||
| Apr 5, 6 PM | $21.14 | +0.05% | ||
| Apr 5, 5 PM | $21.14 | +0.16% | ||
| Apr 5, 4 PM | $21.1 | -0.26% | ||
| Apr 5, 3 PM | $21.16 | +0.04% | ||
| Apr 5, 2 PM | $21.15 | +0.04% | ||
| Apr 5, 1 PM | $21.14 | +0.11% | ||
| Apr 5, 12 PM | $21.12 | -0.03% | ||
| Apr 5, 11 AM | $21.12 | +0.03% | ||
| Apr 5, 10 AM | $21.11 | -0.11% | ||
| Apr 5, 9 AM | $21.14 | +0.02% | ||
| Apr 5, 8 AM | $21.13 | +0.01% | ||
| Apr 5, 7 AM | $21.13 | +0.03% | ||
| Apr 5, 6 AM | $21.12 | -0.15% | ||