Figma (Ondo Tokenized) Historical Data

FIGon Page 79
Download
Date Close Price change Market cap Trading volume
Jan 10, 2 PM $ 37.38
+0.00%
$ 328,226 $ 4.58 million
Jan 10, 1 PM $ 37.37
+0.00%
$ 328,178 $ 5.53 million
Jan 10, 12 PM $ 37.38
-0.01%
$ 328,266 $ 5.56 million
Jan 10, 11 AM $ 37.39
+0.01%
$ 328,274 $ 5.69 million
Jan 10, 10 AM $ 37.38
+0.01%
$ 328,266 $ 5.92 million
Jan 10, 9 AM $ 37.38
+0.02%
$ 328,234 $ 6.01 million
Jan 10, 8 AM $ 37.37
+0.00%
$ 328,178 $ 6.55 million
Jan 10, 7 AM $ 37.37
-0.01%
$ 328,139 $ 6.57 million
Jan 10, 6 AM $ 37.38
+0.01%
$ 328,178 $ 6.57 million
Jan 10, 5 AM $ 37.37
-0.02%
$ 328,178 $ 6.57 million
Jan 10, 4 AM $ 37.38
-0.01%
$ 328,314 $ 6.61 million
Jan 10, 3 AM $ 37.38
+0.01%
$ 328,274 $ 6.64 million
Jan 10, 2 AM $ 37.38
+0.01%
$ 328,187 $ 6.67 million
Jan 10, 1 AM $ 37.37
+0.04%
$ 328,178 $ 6.72 million
Jan 10, 12 AM $ 37.36
-0.01%
$ 328,051 $ 7.01 million
Jan 9, 11 PM $ 37.37
+0.29%
$ 328,099 $ 6.97 million
Jan 9, 10 PM $ 37.26
-0.02%
$ 327,165 $ 6.91 million
Jan 9, 9 PM $ 37.27
-0.10%
$ 327,260 $ 7.15 million
Jan 9, 8 PM $ 37.27
+0.13%
$ 327,236 $ 6.96 million
Jan 9, 7 PM $ 37.23
-0.06%
$ 326,877 $ 7.1 million
Jan 9, 6 PM $ 37.25
-0.12%
$ 327,069 $ 7.12 million
Jan 9, 5 PM $ 37.29
-0.71%
$ 327,436 $ 7.02 million
Jan 9, 4 PM $ 37.55
+0.17%
$ 329,711 $ 7.15 million
Jan 9, 3 PM $ 37.44
+3.23%
$ 328,792 $ 7.16 million
Jan 9, 2 PM $ 36.27
-2.75%
$ 318,517 $ 7.05 million
Jan 9, 1 PM $ 37.3
-0.30%
$ 327,524 $ 7.76 million
Jan 9, 12 PM $ 37.41
+0.20%
$ 328,498 $ 8.18 million
Jan 9, 11 AM $ 37.35
+0.25%
$ 327,843 $ 8.35 million
Jan 9, 10 AM $ 37.26
-0.03%
$ 327,173 $ 8.42 million
Jan 9, 9 AM $ 37.27
-0.12%
$ 327,260 $ 8.83 million
Jan 9, 8 AM $ 37.32
+0.24%
$ 327,700 $ 8.36 million
Jan 9, 7 AM $ 37.23
+0.01%
$ 326,951 $ 8.34 million
Jan 9, 6 AM $ 37.23
+0.01%
$ 326,909 $ 8.38 million
Jan 9, 5 AM $ 37.21
-0.20%
$ 326,776 $ 8.42 million
Jan 9, 4 AM $ 37.29
+0.08%
$ 327,436 $ 8.42 million
Jan 9, 3 AM $ 37.26
-0.15%
$ 327,173 $ 8.41 million
Jan 9, 2 AM $ 37.3
+0.19%
$ 327,521 $ 8.4 million
Jan 9, 1 AM $ 37.23
-0.08%
$ 326,909 $ 8.46 million
Jan 9, 12 AM $ 37.26
-0.03%
$ 327,216 $ 8.78 million
Jan 8, 11 PM $ 37.27
+0.12%
$ 327,303 $ 8.82 million
Jan 8, 10 PM $ 37.23
-0.40%
$ 326,907 $ 8.87 million
Jan 8, 9 PM $ 37.38
+0.11%
$ 328,226 $ 8.91 million
Jan 8, 8 PM $ 37.31
+0.39%
$ 327,648 $ 9.38 million
Jan 8, 7 PM $ 37.16
+0.33%
$ 326,280 $ 9.32 million
Jan 8, 6 PM $ 37.02
-0.35%
$ 324,937 $ 9.31 million
Jan 8, 5 PM $ 37.19
+0.90%
$ 326,556 $ 9.24 million
Jan 8, 4 PM $ 36.82
+0.63%
$ 322,915 $ 9.03 million
Jan 8, 3 PM $ 36.52
-2.16%
$ 320,709 $ 8.6 million
Jan 8, 2 PM $ 37.35
-1.33%
$ 328,456 $ 8.29 million
Jan 8, 1 PM $ 37.81
-0.32%
$ 332,001 $ 7.45 million