Coinranking
Figma (Ondo Tokenized) Historical Data
FIGon
Page 78
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 9, 9 AM | $20.24 | -0.06% | ||
| Apr 9, 8 AM | $20.26 | -0.43% | ||
| Apr 9, 7 AM | $20.34 | +0.00% | ||
| Apr 9, 6 AM | $20.34 | -0.07% | ||
| Apr 9, 5 AM | $20.35 | -0.11% | ||
| Apr 9, 4 AM | $20.37 | +0.02% | ||
| Apr 9, 3 AM | $20.35 | -0.09% | ||
| Apr 9, 2 AM | $20.38 | -0.05% | ||
| Apr 9, 1 AM | $20.35 | -0.04% | ||
| Apr 9, 12 AM | $20.36 | +0.26% | ||
| Apr 8, 11 PM | $20.33 | -0.18% | ||
| Apr 8, 10 PM | $20.31 | -0.02% | ||
| Apr 8, 9 PM | $20.32 | +0.53% | ||
| Apr 8, 8 PM | $20.22 | -0.02% | ||
| Apr 8, 7 PM | $20.22 | -1.32% | ||
| Apr 8, 6 PM | $20.57 | -1.73% | ||
| Apr 8, 5 PM | $20.94 | -1.35% | ||
| Apr 8, 4 PM | $21.22 | +0.99% | ||
| Apr 8, 3 PM | $21.02 | -0.78% | ||
| Apr 8, 2 PM | $21.18 | -1.28% | ||
| Apr 8, 1 PM | $21.46 | -2.59% | ||
| Apr 8, 12 PM | $22.03 | -0.06% | ||
| Apr 8, 11 AM | $22.05 | +0.65% | ||
| Apr 8, 10 AM | $21.91 | -0.10% | ||
| Apr 8, 9 AM | $21.93 | -0.11% | ||
| Apr 8, 8 AM | $21.95 | +0.28% | ||
| Apr 8, 7 AM | $21.89 | +0.04% | ||
| Apr 8, 6 AM | $21.88 | -0.10% | ||
| Apr 8, 5 AM | $21.87 | +0.01% | ||
| Apr 8, 4 AM | $21.88 | +0.03% | ||
| Apr 8, 3 AM | $21.88 | -0.22% | ||
| Apr 8, 2 AM | $21.93 | +0.29% | ||
| Apr 8, 1 AM | $21.84 | -0.04% | ||
| Apr 8, 12 AM | $21.85 | -0.05% | ||
| Apr 7, 11 PM | $21.86 | +0.95% | ||
| Apr 7, 10 PM | $21.65 | +2.28% | ||
| Apr 7, 9 PM | $21.16 | +0.07% | ||
| Apr 7, 8 PM | $21.15 | -0.56% | ||
| Apr 7, 7 PM | $21.27 | +0.69% | ||
| Apr 7, 6 PM | $21.13 | -0.94% | ||
| Apr 7, 5 PM | $21.33 | +0.71% | ||
| Apr 7, 4 PM | $21.18 | +1.55% | ||
| Apr 7, 3 PM | $20.85 | -0.33% | ||
| Apr 7, 2 PM | $20.93 | -1.14% | ||
| Apr 7, 1 PM | $21.17 | -0.41% | ||
| Apr 7, 12 PM | $21.26 | -0.51% | ||
| Apr 7, 11 AM | $21.39 | -0.27% | ||
| Apr 7, 10 AM | $21.48 | +0.10% | ||
| Apr 7, 9 AM | $21.45 | -0.07% | ||
| Apr 7, 8 AM | $21.42 | +1.10% | ||