Figma (Ondo Tokenized) Historical Data

FIGon Page 78
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 PM $ 37.04
+0.95%
$ 325,273 $ 3.55 million
Jan 12, 2 PM $ 36.65
-1.48%
$ 321,532 $ 2.29 million
Jan 12, 1 PM $ 37.21
-0.12%
$ 326,694 $ 1.3 million
Jan 12, 12 PM $ 37.25
+0.31%
$ 327,085 $ 1.25 million
Jan 12, 11 AM $ 37.13
+0.19%
$ 326,031 $ 1.17 million
Jan 12, 10 AM $ 37.06
+0.41%
$ 325,417 $ 1.17 million
Jan 12, 9 AM $ 36.88
-0.45%
$ 323,876 $ 1.09 million
Jan 12, 8 AM $ 37.01
-0.01%
$ 324,938 $ 931,959
Jan 12, 7 AM $ 37.01
-0.11%
$ 324,977 $ 906,267
Jan 12, 6 AM $ 37.05
-0.07%
$ 325,329 $ 846,850
Jan 12, 5 AM $ 37.08
-0.31%
$ 325,632 $ 748,747
Jan 12, 4 AM $ 37.19
-0.36%
$ 326,598 $ 713,703
Jan 12, 3 AM $ 37.33
+0.37%
$ 327,787 $ 578,674
Jan 12, 2 AM $ 37.19
+0.25%
$ 326,566 $ 537,750
Jan 12, 1 AM $ 37.1
-0.75%
$ 325,768 $ 384,926
Jan 12, 12 AM $ 37.38
+0.00%
$ 328,218 $ 123,361
Jan 11, 11 PM $ 37.38
-0.01%
$ 328,186 $ 123,139
Jan 11, 10 PM $ 37.39
+0.04%
$ 328,274 $ 121,314
Jan 11, 9 PM $ 37.37
-0.03%
$ 328,139 $ 120,757
Jan 11, 8 PM $ 37.39
+0.04%
$ 328,274 $ 120,020
Jan 11, 7 PM $ 37.37
+0.00%
$ 328,139 $ 120,357
Jan 11, 6 PM $ 37.37
-0.01%
$ 328,139 $ 119,833
Jan 11, 5 PM $ 37.38
+0.05%
$ 328,218 $ 119,976
Jan 11, 4 PM $ 37.36
-0.04%
$ 328,043 $ 121,221
Jan 11, 3 PM $ 37.38
+0.00%
$ 328,226 $ 122,303
Jan 11, 2 PM $ 37.39
+0.00%
$ 328,274 $ 121,973
Jan 11, 1 PM $ 37.38
+0.01%
$ 328,226 $ 121,119
Jan 11, 12 PM $ 37.37
-0.03%
$ 328,179 $ 120,554
Jan 11, 11 AM $ 37.39
+0.03%
$ 328,274 $ 120,118
Jan 11, 10 AM $ 37.38
-0.01%
$ 328,186 $ 119,868
Jan 11, 9 AM $ 37.38
+0.02%
$ 328,218 $ 119,445
Jan 11, 8 AM $ 37.37
-0.01%
$ 328,139 $ 119,530
Jan 11, 7 AM $ 37.38
+0.00%
$ 328,186 $ 119,947
Jan 11, 6 AM $ 37.38
-0.01%
$ 328,226 $ 119,579
Jan 11, 5 AM $ 37.38
-0.02%
$ 328,234 $ 120,769
Jan 11, 4 AM $ 37.39
+0.05%
$ 328,314 $ 121,599
Jan 11, 3 AM $ 37.37
-0.05%
$ 328,139 $ 122,658
Jan 11, 2 AM $ 37.38
+0.00%
$ 328,234 $ 122,880
Jan 11, 1 AM $ 37.38
-0.01%
$ 328,186 $ 123,463
Jan 11, 12 AM $ 37.39
+0.04%
$ 328,234 $ 123,739
Jan 10, 11 PM $ 37.37
-0.05%
$ 328,139 $ 170,863
Jan 10, 10 PM $ 37.39
+0.03%
$ 328,314 $ 295,396
Jan 10, 9 PM $ 37.38
+0.00%
$ 328,218 $ 317,992
Jan 10, 8 PM $ 37.38
+0.01%
$ 328,226 $ 809,467
Jan 10, 7 PM $ 37.38
-0.01%
$ 328,266 $ 1.13 million
Jan 10, 6 PM $ 37.37
-0.02%
$ 328,178 $ 1.5 million
Jan 10, 5 PM $ 37.38
-0.01%
$ 328,234 $ 1.93 million
Jan 10, 4 PM $ 37.38
+0.01%
$ 328,266 $ 2.32 million
Jan 10, 3 PM $ 37.37
-0.03%
$ 328,178 $ 3.07 million
Jan 10, 2 PM $ 37.38
+0.00%
$ 328,226 $ 4.58 million