Figma (Ondo Tokenized) Historical Data

FIGon Page 77
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 PM $ 32.44
-0.54%
$ 284,825 $ 8.61 million
Jan 14, 3 PM $ 32.65
-2.44%
$ 286,653 $ 8.64 million
Jan 14, 2 PM $ 33.52
-0.03%
$ 294,375 $ 8.72 million
Jan 14, 1 PM $ 33.55
-0.37%
$ 294,508 $ 8.37 million
Jan 14, 12 PM $ 33.68
+0.18%
$ 295,729 $ 8.19 million
Jan 14, 11 AM $ 33.62
+0.40%
$ 295,250 $ 7.99 million
Jan 14, 10 AM $ 33.49
-0.66%
$ 294,061 $ 7.83 million
Jan 14, 9 AM $ 33.71
-0.31%
$ 296,024 $ 7.55 million
Jan 14, 8 AM $ 33.81
+0.00%
$ 296,879 $ 7.76 million
Jan 14, 7 AM $ 33.82
+0.30%
$ 296,967 $ 7.78 million
Jan 14, 6 AM $ 33.69
-0.19%
$ 295,825 $ 7.54 million
Jan 14, 5 AM $ 33.75
-0.10%
$ 296,352 $ 7.38 million
Jan 14, 4 AM $ 33.79
-0.14%
$ 296,703 $ 7.3 million
Jan 14, 3 AM $ 33.83
+0.04%
$ 297,230 $ 7.01 million
Jan 14, 2 AM $ 33.8
-0.21%
$ 296,831 $ 6.76 million
Jan 14, 1 AM $ 33.88
+0.44%
$ 297,406 $ 6.69 million
Jan 14, 12 AM $ 33.73
+0.01%
$ 296,176 $ 6.6 million
Jan 13, 11 PM $ 33.73
+0.12%
$ 296,176 $ 6.6 million
Jan 13, 10 PM $ 33.69
-0.12%
$ 295,825 $ 6.63 million
Jan 13, 9 PM $ 33.73
+0.17%
$ 296,184 $ 6.68 million
Jan 13, 8 PM $ 33.67
-0.31%
$ 295,751 $ 6.93 million
Jan 13, 7 PM $ 33.76
+1.75%
$ 296,433 $ 6.85 million
Jan 13, 6 PM $ 33.19
-0.53%
$ 291,458 $ 6.64 million
Jan 13, 5 PM $ 33.38
-0.83%
$ 293,079 $ 6.63 million
Jan 13, 4 PM $ 33.65
-0.98%
$ 295,458 $ 6.53 million
Jan 13, 3 PM $ 33.98
-4.13%
$ 298,395 $ 6.61 million
Jan 13, 2 PM $ 35.5
-2.39%
$ 311,757 $ 6.45 million
Jan 13, 1 PM $ 36.37
-0.11%
$ 319,398 $ 6.16 million
Jan 13, 12 PM $ 36.41
-0.23%
$ 319,709 $ 6.17 million
Jan 13, 11 AM $ 36.49
-0.22%
$ 320,411 $ 6.11 million
Jan 13, 10 AM $ 36.57
+0.14%
$ 321,114 $ 6.1 million
Jan 13, 9 AM $ 36.52
-0.77%
$ 320,675 $ 6.17 million
Jan 13, 8 AM $ 36.63
+0.15%
$ 321,641 $ 6 million
Jan 13, 7 AM $ 36.58
+0.27%
$ 321,242 $ 5.94 million
Jan 13, 6 AM $ 36.48
-0.12%
$ 320,292 $ 5.98 million
Jan 13, 5 AM $ 36.52
-0.04%
$ 320,667 $ 6.05 million
Jan 13, 4 AM $ 36.53
+0.02%
$ 320,763 $ 6.06 million
Jan 13, 3 AM $ 36.53
+0.01%
$ 320,803 $ 6.2 million
Jan 13, 2 AM $ 36.53
-0.06%
$ 320,803 $ 6.22 million
Jan 13, 1 AM $ 36.56
+0.28%
$ 320,946 $ 6.34 million
Jan 13, 12 AM $ 36.45
-0.14%
$ 320,100 $ 6.28 million
Jan 12, 11 PM $ 36.5
-0.21%
$ 320,539 $ 6.27 million
Jan 12, 10 PM $ 36.58
+0.30%
$ 321,202 $ 6.21 million
Jan 12, 9 PM $ 36.47
+0.01%
$ 320,253 $ 6.16 million
Jan 12, 8 PM $ 36.47
-0.88%
$ 320,372 $ 5.69 million
Jan 12, 7 PM $ 36.78
+0.10%
$ 322,982 $ 5.19 million
Jan 12, 6 PM $ 36.75
-0.84%
$ 322,655 $ 4.9 million
Jan 12, 5 PM $ 37.04
-1.21%
$ 325,239 $ 4.63 million
Jan 12, 4 PM $ 37.49
+1.21%
$ 329,219 $ 4.24 million
Jan 12, 3 PM $ 37.04
+0.95%
$ 325,273 $ 3.55 million