Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Figma (Ondo Tokenized) Historical Data

FIGon Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 11 AM $18.04
+0.26%
$158,427 $800,088
Apr 11, 10 AM $17.99
-0.25%
$158,002 $801,673
Apr 11, 9 AM $18.04
+0.01%
$158,385 $801,135
Apr 11, 8 AM $18.04
-0.07%
$158,363 $801,019
Apr 11, 7 AM $18.05
+0.13%
$158,482 $800,301
Apr 11, 6 AM $18.03
+0.16%
$158,282 $798,341
Apr 11, 5 AM $18
-0.19%
$158,029 $798,278
Apr 11, 4 AM $18.03
+0.14%
$158,360 $798,317
Apr 11, 3 AM $18.01
-0.08%
$158,124 $796,450
Apr 11, 2 AM $18.02
+0.03%
$158,258 $798,024
Apr 11, 1 AM $18.02
-0.01%
$158,209 $796,332
Apr 11, 12 AM $18.02
-0.25%
$158,226 $797,829
Apr 10, 11 PM $18.06
+0.13%
$158,568 $801,584
Apr 10, 10 PM $18.03
+0.09%
$158,360 $801,828
Apr 10, 9 PM $18.02
-0.01%
$158,230 $802,566
Apr 10, 8 PM $18.03
+0.08%
$158,318 $802,898
Apr 10, 7 PM $17.91
+0.23%
$157,255 $801,864
Apr 10, 6 PM $17.88
-0.32%
$156,958 $805,891
Apr 10, 5 PM $17.93
-0.23%
$157,426 $807,530
Apr 10, 4 PM $17.97
-0.14%
$157,796 $809,477
Apr 10, 3 PM $17.99
-0.76%
$157,996 $813,813
Apr 10, 2 PM $18.13
+0.05%
$159,211 $817,038
Apr 10, 1 PM $18.12
-5.97%
$159,130 $809,977
Apr 10, 12 PM $19.27
-0.02%
$169,214 $815,218
Apr 10, 11 AM $19.28
-0.01%
$169,279 $814,767
Apr 10, 10 AM $19.28
+0.13%
$169,279 $813,324
Apr 10, 9 AM $19.26
+0.03%
$169,076 $814,108
Apr 10, 8 AM $19.25
-0.11%
$169,032 $813,805
Apr 10, 7 AM $19.27
-0.06%
$169,214 $816,215
Apr 10, 6 AM $19.28
-0.04%
$169,294 $819,275
Apr 10, 5 AM $19.29
+0.05%
$169,359 $817,985
Apr 10, 4 AM $19.27
+0.02%
$169,249 $818,452
Apr 10, 3 AM $19.26
+0.10%
$169,118 $817,591
Apr 10, 2 AM $19.24
-0.17%
$168,955 $815,698
Apr 10, 1 AM $19.29
-0.07%
$169,390 $813,718
Apr 10, 12 AM $19.29
+1.29%
$169,339 $814,293
Apr 9, 11 PM $19.07
+0.01%
$167,450 $809,045
Apr 9, 10 PM $19.07
+0.55%
$167,435 $808,751
Apr 9, 9 PM $18.97
+0.01%
$166,528 $807,590
Apr 9, 8 PM $18.96
+0.01%
$166,514 $810,008
Apr 9, 7 PM $18.96
+0.41%
$166,499 $809,072
Apr 9, 6 PM $18.88
-0.42%
$165,811 $807,199
Apr 9, 5 PM $18.96
+0.39%
$166,506 $808,984
Apr 9, 4 PM $18.89
-0.83%
$165,854 $809,770
Apr 9, 3 PM $19.04
-1.00%
$167,209 $807,176
Apr 9, 2 PM $19.23
-0.22%
$168,899 $804,234
Apr 9, 1 PM $19.28
-4.65%
$169,250 $808,051
Apr 9, 12 PM $20.22
-0.05%
$177,505 $810,451
Apr 9, 11 AM $20.22
-0.01%
$177,570 $809,328
Apr 9, 10 AM $20.22
-0.20%
$177,587 $810,915