Figma (Ondo Tokenized) Historical Data

FIGon Page 76
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 PM $ 30.64
-1.35%
$ 269,286 $ 3.92 million
Jan 16, 4 PM $ 31.08
-0.30%
$ 272,938 $ 3.93 million
Jan 16, 3 PM $ 31.18
-0.62%
$ 273,772 $ 4.44 million
Jan 16, 2 PM $ 31.32
-1.21%
$ 275,019 $ 5 million
Jan 16, 1 PM $ 31.7
+0.02%
$ 278,483 $ 6.28 million
Jan 16, 12 PM $ 31.7
-0.06%
$ 278,326 $ 6.13 million
Jan 16, 11 AM $ 31.72
-0.33%
$ 278,498 $ 6.12 million
Jan 16, 10 AM $ 31.83
+0.23%
$ 279,461 $ 6.07 million
Jan 16, 9 AM $ 31.75
-0.06%
$ 278,874 $ 6.14 million
Jan 16, 8 AM $ 31.76
+0.05%
$ 278,865 $ 6.66 million
Jan 16, 7 AM $ 31.75
+0.05%
$ 278,732 $ 6.79 million
Jan 16, 6 AM $ 31.74
-0.03%
$ 278,729 $ 6.96 million
Jan 16, 5 AM $ 31.76
-0.04%
$ 278,858 $ 7.02 million
Jan 16, 4 AM $ 31.77
+0.03%
$ 278,940 $ 7.06 million
Jan 16, 3 AM $ 31.76
-0.07%
$ 278,853 $ 7.1 million
Jan 16, 2 AM $ 31.78
+0.17%
$ 279,144 $ 7.08 million
Jan 16, 1 AM $ 31.73
+0.16%
$ 278,587 $ 7.27 million
Jan 16, 12 AM $ 31.69
+0.06%
$ 278,229 $ 7.56 million
Jan 15, 11 PM $ 31.67
+0.06%
$ 278,066 $ 7.57 million
Jan 15, 10 PM $ 31.64
-0.01%
$ 277,865 $ 7.6 million
Jan 15, 9 PM $ 31.65
-0.26%
$ 277,905 $ 7.64 million
Jan 15, 8 PM $ 31.76
-0.19%
$ 278,870 $ 7.57 million
Jan 15, 7 PM $ 31.8
-1.53%
$ 279,246 $ 7.5 million
Jan 15, 6 PM $ 32.32
+0.61%
$ 283,700 $ 7.56 million
Jan 15, 5 PM $ 32.11
-0.24%
$ 281,905 $ 7.46 million
Jan 15, 4 PM $ 32.22
+0.42%
$ 283,082 $ 7.73 million
Jan 15, 3 PM $ 32.08
-0.04%
$ 281,697 $ 7.5 million
Jan 15, 2 PM $ 32.14
-1.22%
$ 282,214 $ 7.77 million
Jan 15, 1 PM $ 32.54
+0.05%
$ 285,686 $ 7.75 million
Jan 15, 12 PM $ 32.53
-0.25%
$ 285,634 $ 7.91 million
Jan 15, 11 AM $ 32.61
+0.06%
$ 286,342 $ 8.18 million
Jan 15, 10 AM $ 32.59
-0.11%
$ 286,125 $ 8.31 million
Jan 15, 9 AM $ 32.62
-0.41%
$ 286,430 $ 8.5 million
Jan 15, 8 AM $ 32.56
+0.00%
$ 285,903 $ 8.06 million
Jan 15, 7 AM $ 32.56
+0.11%
$ 285,903 $ 7.99 million
Jan 15, 6 AM $ 32.52
+0.32%
$ 285,634 $ 8.08 million
Jan 15, 5 AM $ 32.42
-0.08%
$ 284,627 $ 8.22 million
Jan 15, 4 AM $ 32.44
-0.02%
$ 284,890 $ 8.26 million
Jan 15, 3 AM $ 32.45
+0.12%
$ 284,937 $ 8.5 million
Jan 15, 2 AM $ 32.41
+0.66%
$ 284,586 $ 8.77 million
Jan 15, 1 AM $ 32.21
-1.80%
$ 282,830 $ 8.66 million
Jan 15, 12 AM $ 32.28
-0.14%
$ 283,403 $ 8.5 million
Jan 14, 11 PM $ 32.32
-0.17%
$ 283,796 $ 8.46 million
Jan 14, 10 PM $ 32.38
+0.00%
$ 284,281 $ 8.44 million
Jan 14, 9 PM $ 32.37
+0.05%
$ 284,194 $ 8.41 million
Jan 14, 8 PM $ 32.29
-0.18%
$ 283,562 $ 8.41 million
Jan 14, 7 PM $ 32.35
+0.60%
$ 284,024 $ 8.54 million
Jan 14, 6 PM $ 32.14
-0.41%
$ 282,209 $ 8.58 million
Jan 14, 5 PM $ 32.27
-0.47%
$ 283,317 $ 8.63 million
Jan 14, 4 PM $ 32.44
-0.54%
$ 284,825 $ 8.61 million