Coinranking
Figma (Ondo Tokenized) Historical Data
FIGon
Page 76
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 13, 1 PM | $18.65 | +3.90% | ||
| Apr 13, 12 PM | $17.95 | +0.01% | ||
| Apr 13, 11 AM | $17.95 | +0.13% | ||
| Apr 13, 10 AM | $17.92 | -0.13% | ||
| Apr 13, 9 AM | $17.92 | -0.09% | ||
| Apr 13, 8 AM | $17.94 | -0.05% | ||
| Apr 13, 7 AM | $17.95 | +0.14% | ||
| Apr 13, 6 AM | $17.93 | -0.12% | ||
| Apr 13, 5 AM | $17.95 | +0.17% | ||
| Apr 13, 4 AM | $17.92 | -0.22% | ||
| Apr 13, 3 AM | $17.95 | +0.09% | ||
| Apr 13, 2 AM | $17.93 | -0.13% | ||
| Apr 13, 1 AM | $17.96 | +0.23% | ||
| Apr 13, 12 AM | $17.91 | -0.75% | ||
| Apr 12, 11 PM | $18.05 | +0.38% | ||
| Apr 12, 10 PM | $17.97 | -0.42% | ||
| Apr 12, 9 PM | $18.05 | +0.09% | ||
| Apr 12, 8 PM | $18.03 | +0.09% | ||
| Apr 12, 7 PM | $18.02 | -0.02% | ||
| Apr 12, 6 PM | $18.01 | -0.31% | ||
| Apr 12, 5 PM | $18.07 | +0.33% | ||
| Apr 12, 4 PM | $18.06 | +0.16% | ||
| Apr 12, 3 PM | $18.03 | +0.12% | ||
| Apr 12, 2 PM | $18.01 | -0.08% | ||
| Apr 12, 1 PM | $18.02 | -0.17% | ||
| Apr 12, 12 PM | $18.05 | +0.08% | ||
| Apr 12, 11 AM | $18.04 | +0.04% | ||
| Apr 12, 10 AM | $18.03 | -0.08% | ||
| Apr 12, 9 AM | $18.05 | +0.20% | ||
| Apr 12, 8 AM | $18.01 | -0.21% | ||
| Apr 12, 7 AM | $18.05 | +0.22% | ||
| Apr 12, 6 AM | $18.02 | -0.02% | ||
| Apr 12, 5 AM | $18.02 | -0.06% | ||
| Apr 12, 4 AM | $18.03 | -0.02% | ||
| Apr 12, 3 AM | $18.04 | +0.06% | ||
| Apr 12, 2 AM | $18.03 | -0.15% | ||
| Apr 12, 1 AM | $18.06 | +0.09% | ||
| Apr 12, 12 AM | $18.04 | +0.11% | ||
| Apr 11, 11 PM | $18.02 | -0.10% | ||
| Apr 11, 10 PM | $18.04 | -0.12% | ||
| Apr 11, 9 PM | $18.05 | +0.09% | ||
| Apr 11, 8 PM | $18.03 | -0.01% | ||
| Apr 11, 7 PM | $18.04 | +0.07% | ||
| Apr 11, 6 PM | $18.05 | +0.07% | ||
| Apr 11, 5 PM | $18.05 | +0.14% | ||
| Apr 11, 4 PM | $18.03 | -0.03% | ||
| Apr 11, 3 PM | $18.04 | +0.23% | ||
| Apr 11, 2 PM | $18 | -0.15% | ||
| Apr 11, 1 PM | $18.02 | +0.09% | ||
| Apr 11, 12 PM | $18.01 | -0.17% | ||