Coinranking
Figma (Ondo Tokenized) Historical Data
FIGon
Page 75
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 15, 3 PM | $19.79 | +3.40% | ||
| Apr 15, 2 PM | $19.16 | -0.81% | ||
| Apr 15, 1 PM | $19.3 | +3.94% | ||
| Apr 15, 12 PM | $18.6 | -0.17% | ||
| Apr 15, 11 AM | $18.61 | +0.12% | ||
| Apr 15, 10 AM | $18.57 | -0.17% | ||
| Apr 15, 9 AM | $18.6 | -0.14% | ||
| Apr 15, 8 AM | $18.63 | -0.40% | ||
| Apr 15, 7 AM | $18.71 | -0.04% | ||
| Apr 15, 6 AM | $18.72 | +0.23% | ||
| Apr 15, 5 AM | $18.68 | -0.33% | ||
| Apr 15, 4 AM | $18.74 | +0.03% | ||
| Apr 15, 3 AM | $18.74 | +0.03% | ||
| Apr 15, 2 AM | $18.73 | -0.04% | ||
| Apr 15, 1 AM | $18.74 | +0.02% | ||
| Apr 15, 12 AM | $18.73 | +1.02% | ||
| Apr 14, 11 PM | $18.51 | +0.04% | ||
| Apr 14, 10 PM | $18.51 | -0.12% | ||
| Apr 14, 9 PM | $18.53 | +0.08% | ||
| Apr 14, 8 PM | $18.51 | +0.10% | ||
| Apr 14, 7 PM | $18.52 | +0.11% | ||
| Apr 14, 6 PM | $18.49 | -3.33% | ||
| Apr 14, 5 PM | $19.16 | -2.77% | ||
| Apr 14, 4 PM | $19.7 | +1.73% | ||
| Apr 14, 3 PM | $19.35 | -0.70% | ||
| Apr 14, 2 PM | $19.49 | +0.16% | ||
| Apr 14, 1 PM | $19.51 | +1.29% | ||
| Apr 14, 12 PM | $19.26 | +0.23% | ||
| Apr 14, 11 AM | $19.21 | -0.27% | ||
| Apr 14, 10 AM | $19.26 | +0.09% | ||
| Apr 14, 9 AM | $19.24 | -0.05% | ||
| Apr 14, 8 AM | $19.25 | +0.04% | ||
| Apr 14, 7 AM | $19.24 | -0.05% | ||
| Apr 14, 6 AM | $19.25 | +0.00% | ||
| Apr 14, 5 AM | $19.25 | -0.07% | ||
| Apr 14, 4 AM | $19.27 | -0.09% | ||
| Apr 14, 3 AM | $19.28 | +0.03% | ||
| Apr 14, 2 AM | $19.28 | +0.16% | ||
| Apr 14, 1 AM | $19.29 | +0.05% | ||
| Apr 14, 12 AM | $19.27 | +0.48% | ||
| Apr 13, 11 PM | $19.18 | +0.34% | ||
| Apr 13, 10 PM | $19.11 | +0.15% | ||
| Apr 13, 9 PM | $19.07 | -0.04% | ||
| Apr 13, 8 PM | $19.09 | -0.10% | ||
| Apr 13, 7 PM | $19.11 | +0.06% | ||
| Apr 13, 6 PM | $19.1 | -0.30% | ||
| Apr 13, 5 PM | $19.15 | -0.30% | ||
| Apr 13, 4 PM | $19.21 | +1.04% | ||
| Apr 13, 3 PM | $19.02 | +0.01% | ||
| Apr 13, 2 PM | $19.01 | +1.91% | ||