Figma (Ondo Tokenized) Historical Data

FIGon Page 74
Download
Date Close Price change Market cap Trading volume
Jan 20, 7 PM $ 27.67
-0.24%
$ 242,935 $ 8.08 million
Jan 20, 6 PM $ 27.73
-0.49%
$ 243,473 $ 7.7 million
Jan 20, 5 PM $ 27.89
-0.92%
$ 244,869 $ 7.31 million
Jan 20, 4 PM $ 28.15
-0.54%
$ 247,253 $ 7.01 million
Jan 20, 3 PM $ 28.3
-0.38%
$ 248,483 $ 6.43 million
Jan 20, 2 PM $ 28.36
-1.30%
$ 248,991 $ 5.29 million
Jan 20, 1 PM $ 28.76
-0.02%
$ 252,574 $ 2.99 million
Jan 20, 12 PM $ 28.74
+0.61%
$ 252,360 $ 2.66 million
Jan 20, 11 AM $ 28.55
+0.50%
$ 250,692 $ 2.29 million
Jan 20, 10 AM $ 28.4
+0.04%
$ 249,228 $ 2.07 million
Jan 20, 9 AM $ 28.38
-0.87%
$ 249,199 $ 1.74 million
Jan 20, 8 AM $ 28.66
-0.42%
$ 251,658 $ 1.26 million
Jan 20, 7 AM $ 28.78
-0.21%
$ 252,711 $ 854,517
Jan 20, 6 AM $ 28.86
-0.55%
$ 253,502 $ 779,282
Jan 20, 5 AM $ 29.02
-0.38%
$ 254,819 $ 620,307
Jan 20, 4 AM $ 29.13
-0.34%
$ 255,785 $ 563,059
Jan 20, 3 AM $ 29.22
+0.34%
$ 256,575 $ 519,538
Jan 20, 2 AM $ 29.12
-0.31%
$ 255,697 $ 491,027
Jan 20, 1 AM $ 29.24
-1.28%
$ 256,751 $ 376,784
Jan 20, 12 AM $ 29.58
+0.03%
$ 259,736 $ 55,757
Jan 19, 11 PM $ 29.58
-0.03%
$ 259,736 $ 56,089
Jan 19, 10 PM $ 29.56
-0.10%
$ 259,561 $ 55,172
Jan 19, 9 PM $ 29.59
+0.07%
$ 259,648 $ 55,038
Jan 19, 8 PM $ 29.59
+0.07%
$ 259,824 $ 55,036
Jan 19, 7 PM $ 29.57
+0.00%
$ 259,648 $ 55,262
Jan 19, 6 PM $ 29.59
+0.07%
$ 259,824 $ 55,633
Jan 19, 5 PM $ 29.57
-0.03%
$ 259,648 $ 55,923
Jan 19, 4 PM $ 29.57
-0.03%
$ 259,648 $ 56,360
Jan 19, 3 PM $ 29.58
+0.03%
$ 259,736 $ 56,052
Jan 19, 2 PM $ 29.59
+0.10%
$ 259,824 $ 56,573
Jan 19, 1 PM $ 29.56
+0.00%
$ 259,561 $ 57,164
Jan 19, 12 PM $ 29.57
+0.00%
$ 259,648 $ 57,816
Jan 19, 11 AM $ 29.59
+0.03%
$ 259,824 $ 58,854
Jan 19, 10 AM $ 29.59
+0.00%
$ 259,648 $ 58,705
Jan 19, 9 AM $ 29.59
+0.07%
$ 259,561 $ 58,546
Jan 19, 8 AM $ 29.59
+0.00%
$ 259,824 $ 58,445
Jan 19, 7 AM $ 29.57
+0.00%
$ 259,648 $ 58,153
Jan 19, 6 AM $ 29.57
+0.00%
$ 259,648 $ 56,957
Jan 19, 5 AM $ 29.57
-0.03%
$ 259,648 $ 57,293
Jan 19, 4 AM $ 29.59
+0.00%
$ 259,561 $ 56,977
Jan 19, 3 AM $ 29.57
+0.03%
$ 259,648 $ 56,992
Jan 19, 2 AM $ 29.58
+0.00%
$ 259,824 $ 57,245
Jan 19, 1 AM $ 29.57
-0.07%
$ 259,648 $ 56,786
Jan 19, 12 AM $ 29.56
-0.07%
$ 259,561 $ 55,893
Jan 18, 11 PM $ 29.58
+0.03%
$ 259,736 $ 55,331
Jan 18, 10 PM $ 29.58
+0.00%
$ 259,736 $ 55,744
Jan 18, 9 PM $ 29.56
-0.07%
$ 259,561 $ 56,007
Jan 18, 8 PM $ 29.56
-0.03%
$ 259,561 $ 55,945
Jan 18, 7 PM $ 29.58
+0.07%
$ 259,736 $ 55,734
Jan 18, 6 PM $ 29.57
+0.00%
$ 259,648 $ 55,048