Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Figma (Ondo Tokenized) Historical Data

FIGon Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 5 PM $18.95
-0.69%
$166,388 $861,948
Apr 17, 4 PM $19.04
-0.58%
$167,198 $858,319
Apr 17, 3 PM $19.15
-8.12%
$168,178 $851,958
Apr 17, 2 PM $20.85
-0.80%
$183,057 $818,979
Apr 17, 1 PM $21.01
+1.45%
$184,524 $826,781
Apr 17, 12 PM $20.71
+0.31%
$181,881 $825,060
Apr 17, 11 AM $20.65
+1.14%
$181,324 $826,939
Apr 17, 10 AM $20.42
+0.20%
$179,281 $823,749
Apr 17, 9 AM $20.4
+0.01%
$179,098 $825,856
Apr 17, 8 AM $20.39
+0.66%
$179,072 $827,328
Apr 17, 7 AM $20.26
-0.14%
$177,906 $831,200
Apr 17, 6 AM $20.27
+0.13%
$178,027 $830,035
Apr 17, 5 AM $20.25
-0.02%
$177,818 $830,598
Apr 17, 4 AM $20.27
+0.15%
$178,004 $831,597
Apr 17, 3 AM $20.27
+0.27%
$177,987 $830,233
Apr 17, 2 AM $20.24
+0.00%
$177,764 $829,948
Apr 17, 1 AM $20.24
+0.15%
$177,764 $831,330
Apr 17, 12 AM $20.21
-0.16%
$177,500 $831,142
Apr 16, 11 PM $20.24
-0.06%
$177,692 $826,269
Apr 16, 10 PM $20.25
+0.28%
$177,804 $825,364
Apr 16, 9 PM $20.19
-0.15%
$177,308 $826,963
Apr 16, 8 PM $20.22
-0.36%
$177,572 $829,626
Apr 16, 7 PM $20.3
-0.50%
$178,214 $830,106
Apr 16, 6 PM $20.4
+1.34%
$179,104 $832,072
Apr 16, 5 PM $20.13
+0.88%
$176,750 $830,646
Apr 16, 4 PM $19.95
+0.61%
$175,193 $829,694
Apr 16, 3 PM $19.83
-0.41%
$174,093 $830,161
Apr 16, 2 PM $19.91
-0.11%
$174,794 $837,799
Apr 16, 1 PM $19.93
-4.60%
$175,009 $824,548
Apr 16, 12 PM $20.89
-1.44%
$183,454 $823,914
Apr 16, 11 AM $21.18
+0.40%
$185,985 $820,722
Apr 16, 10 AM $21.11
+0.93%
$185,382 $820,501
Apr 16, 9 AM $20.88
-0.30%
$183,331 $818,686
Apr 16, 8 AM $20.95
+1.44%
$183,958 $818,328
Apr 16, 7 AM $20.72
+0.27%
$181,947 $813,072
Apr 16, 6 AM $20.68
+0.07%
$181,587 $812,834
Apr 16, 5 AM $20.63
-0.08%
$181,104 $811,945
Apr 16, 4 AM $20.64
-0.08%
$181,258 $812,326
Apr 16, 3 AM $20.66
+0.06%
$181,368 $814,970
Apr 16, 2 AM $20.64
+0.22%
$181,279 $815,132
Apr 16, 1 AM $20.6
-0.10%
$180,885 $815,352
Apr 16, 12 AM $20.62
+0.61%
$181,087 $815,372
Apr 15, 11 PM $20.5
-0.05%
$180,006 $826,119
Apr 15, 10 PM $20.51
+0.09%
$180,081 $826,812
Apr 15, 9 PM $20.49
+1.20%
$179,910 $825,635
Apr 15, 8 PM $20.25
-0.52%
$177,777 $823,139
Apr 15, 7 PM $20.35
+0.07%
$178,705 $824,834
Apr 15, 6 PM $20.34
+1.28%
$178,576 $826,633
Apr 15, 5 PM $20.08
+0.32%
$176,356 $858,783
Apr 15, 4 PM $20.02
+0.78%
$175,792 $856,467