Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Figma (Ondo Tokenized) Historical Data

FIGon Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 7 PM $18.98
-0.11%
$166,661 $816,447
Apr 19, 6 PM $19
+0.10%
$166,837 $815,762
Apr 19, 5 PM $18.97
-0.04%
$166,594 $815,435
Apr 19, 4 PM $18.98
-0.13%
$166,667 $814,541
Apr 19, 3 PM $19.01
-0.05%
$166,885 $815,735
Apr 19, 2 PM $19.01
-0.06%
$166,961 $816,053
Apr 19, 1 PM $19.03
-0.01%
$167,068 $817,000
Apr 19, 12 PM $19.03
+0.08%
$167,076 $815,806
Apr 19, 11 AM $19.01
+0.69%
$166,914 $606,669
Apr 19, 10 AM $18.88
-0.05%
$165,775 $774,281
Apr 19, 9 AM $18.89
+0.20%
$165,863 $772,815
Apr 19, 8 AM $18.85
+0.06%
$165,531 $772,858
Apr 19, 7 AM $18.84
-0.09%
$165,430 $772,985
Apr 19, 6 AM $18.86
-0.01%
$165,574 $772,322
Apr 19, 5 AM $18.86
+0.02%
$165,593 $772,093
Apr 19, 4 AM $18.86
+0.21%
$165,567 $775,287
Apr 19, 3 AM $18.82
-0.19%
$165,225 $775,481
Apr 19, 2 AM $18.85
+0.05%
$165,537 $776,656
Apr 19, 1 AM $18.84
+0.06%
$165,456 $774,804
Apr 19, 12 AM $18.83
+0.03%
$165,362 $775,754
Apr 18, 11 PM $18.82
-0.22%
$165,293 $777,369
Apr 18, 10 PM $18.87
+0.06%
$165,662 $774,701
Apr 18, 9 PM $18.86
+0.11%
$165,636 $773,268
Apr 18, 8 PM $18.84
-0.17%
$165,449 $771,167
Apr 18, 7 PM $18.83
-0.22%
$165,324 $771,986
Apr 18, 6 PM $18.87
+0.11%
$165,684 $776,842
Apr 18, 5 PM $18.86
+0.04%
$165,567 $776,784
Apr 18, 4 PM $18.84
-0.07%
$165,430 $782,495
Apr 18, 3 PM $18.84
+0.01%
$165,405 $791,813
Apr 18, 2 PM $18.85
-0.05%
$165,511 $828,490
Apr 18, 1 PM $18.86
+0.07%
$165,590 $837,956
Apr 18, 12 PM $18.85
-0.02%
$165,481 $850,838
Apr 18, 11 AM $18.85
-0.04%
$165,510 $852,226
Apr 18, 10 AM $18.86
-0.03%
$165,572 $856,133
Apr 18, 9 AM $18.86
-0.01%
$165,632 $856,741
Apr 18, 8 AM $18.86
+0.02%
$165,642 $856,462
Apr 18, 7 AM $18.86
+0.13%
$165,614 $858,225
Apr 18, 6 AM $18.84
-0.11%
$165,394 $859,123
Apr 18, 5 AM $18.86
-0.03%
$165,580 $858,786
Apr 18, 4 AM $18.86
-0.04%
$165,631 $855,877
Apr 18, 3 AM $18.84
-0.06%
$165,456 $854,782
Apr 18, 2 AM $18.86
+0.05%
$165,606 $854,738
Apr 18, 1 AM $18.85
-0.08%
$165,518 $853,412
Apr 18, 12 AM $18.87
-0.02%
$165,722 $853,746
Apr 17, 11 PM $18.88
+0.20%
$165,739 $858,492
Apr 17, 10 PM $18.85
-0.06%
$165,535 $861,360
Apr 17, 9 PM $18.87
+0.10%
$165,659 $862,214
Apr 17, 8 PM $18.85
-0.17%
$165,500 $861,978
Apr 17, 7 PM $18.88
+0.14%
$165,776 $862,878
Apr 17, 6 PM $18.85
-0.51%
$165,544 $857,962