Figma (Ondo Tokenized) Historical Data

FIGon Page 73
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 PM $ 28.78
+0.33%
$ 252,751 $ 9.48 million
Jan 22, 6 PM $ 28.7
-0.02%
$ 252,041 $ 10.19 million
Jan 22, 5 PM $ 28.72
+2.28%
$ 252,169 $ 10.17 million
Jan 22, 4 PM $ 28.07
+1.97%
$ 246,517 $ 10 million
Jan 22, 3 PM $ 27.5
+0.16%
$ 241,441 $ 10.03 million
Jan 22, 2 PM $ 27.49
+0.58%
$ 241,503 $ 9.95 million
Jan 22, 1 PM $ 27.33
+0.24%
$ 240,019 $ 9.92 million
Jan 22, 12 PM $ 27.27
+0.03%
$ 239,452 $ 9.98 million
Jan 22, 11 AM $ 27.27
-0.60%
$ 239,413 $ 9.89 million
Jan 22, 10 AM $ 27.43
-0.09%
$ 240,889 $ 9.42 million
Jan 22, 9 AM $ 27.46
+0.11%
$ 241,116 $ 8.69 million
Jan 22, 8 AM $ 27.43
+0.35%
$ 240,857 $ 8.58 million
Jan 22, 7 AM $ 27.33
+0.02%
$ 240,019 $ 8.59 million
Jan 22, 6 AM $ 27.33
-0.10%
$ 240,011 $ 8.64 million
Jan 22, 5 AM $ 27.36
-0.07%
$ 240,243 $ 8.63 million
Jan 22, 4 AM $ 27.38
-0.09%
$ 240,418 $ 8.65 million
Jan 22, 3 AM $ 27.4
+0.04%
$ 240,594 $ 8.85 million
Jan 22, 2 AM $ 27.39
+0.46%
$ 240,546 $ 8.93 million
Jan 22, 1 AM $ 27.27
+0.37%
$ 239,452 $ 8.89 million
Jan 22, 12 AM $ 27.17
+0.00%
$ 238,574 $ 8.79 million
Jan 21, 11 PM $ 27.17
-0.02%
$ 238,574 $ 8.8 million
Jan 21, 10 PM $ 27.18
-0.18%
$ 238,622 $ 8.76 million
Jan 21, 9 PM $ 27.23
+0.31%
$ 239,125 $ 8.64 million
Jan 21, 8 PM $ 27.11
-1.74%
$ 238,095 $ 8.07 million
Jan 21, 7 PM $ 27.61
+2.18%
$ 242,398 $ 8.02 million
Jan 21, 6 PM $ 27.01
-0.23%
$ 237,177 $ 7.32 million
Jan 21, 5 PM $ 27.07
+0.63%
$ 237,721 $ 7.27 million
Jan 21, 4 PM $ 26.9
-1.88%
$ 236,244 $ 6.97 million
Jan 21, 3 PM $ 27.4
-0.63%
$ 240,570 $ 6.83 million
Jan 21, 2 PM $ 27.59
-0.55%
$ 242,286 $ 7.24 million
Jan 21, 1 PM $ 27.75
-0.09%
$ 243,667 $ 7.87 million
Jan 21, 12 PM $ 27.78
-0.46%
$ 243,931 $ 8.02 million
Jan 21, 11 AM $ 27.9
-0.58%
$ 245,176 $ 8.21 million
Jan 21, 10 AM $ 28.08
+0.21%
$ 246,565 $ 8.35 million
Jan 21, 9 AM $ 28.02
-0.21%
$ 246,038 $ 8.45 million
Jan 21, 8 AM $ 28.07
-0.04%
$ 246,518 $ 8.46 million
Jan 21, 7 AM $ 28.08
+0.21%
$ 246,565 $ 8.82 million
Jan 21, 6 AM $ 28.02
+0.00%
$ 246,082 $ 8.84 million
Jan 21, 5 AM $ 28.03
+0.21%
$ 246,082 $ 8.97 million
Jan 21, 4 AM $ 27.97
-0.60%
$ 245,556 $ 8.99 million
Jan 21, 3 AM $ 28.13
+0.45%
$ 247,047 $ 8.82 million
Jan 21, 2 AM $ 28.01
+0.02%
$ 245,950 $ 8.73 million
Jan 21, 1 AM $ 27.99
+0.28%
$ 245,817 $ 8.83 million
Jan 21, 12 AM $ 27.89
+0.16%
$ 244,897 $ 8.74 million
Jan 20, 11 PM $ 27.84
-0.06%
$ 244,545 $ 8.72 million
Jan 20, 10 PM $ 27.85
-0.13%
$ 244,633 $ 8.72 million
Jan 20, 9 PM $ 27.88
+0.37%
$ 244,769 $ 8.66 million
Jan 20, 8 PM $ 27.74
+0.32%
$ 243,571 $ 8.59 million
Jan 20, 7 PM $ 27.67
-0.24%
$ 242,935 $ 8.08 million
Jan 20, 6 PM $ 27.73
-0.49%
$ 243,473 $ 7.7 million