Coinranking
Figma (Ondo Tokenized) Historical Data
FIGon
Page 72
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 21, 9 PM | $18.93 | +0.74% | ||
| Apr 21, 8 PM | $18.79 | +0.13% | ||
| Apr 21, 7 PM | $18.77 | -0.71% | ||
| Apr 21, 6 PM | $18.91 | -0.81% | ||
| Apr 21, 5 PM | $19.05 | -1.56% | ||
| Apr 21, 4 PM | $19.37 | -0.28% | ||
| Apr 21, 3 PM | $19.42 | -2.18% | ||
| Apr 21, 2 PM | $19.94 | +0.84% | ||
| Apr 21, 1 PM | $19.52 | +1.83% | ||
| Apr 21, 12 PM | $19.17 | +0.07% | ||
| Apr 21, 11 AM | $19.15 | -0.05% | ||
| Apr 21, 10 AM | $19.14 | +0.03% | ||
| Apr 21, 9 AM | $19.14 | -0.08% | ||
| Apr 21, 8 AM | $19.15 | -0.47% | ||
| Apr 21, 7 AM | $19.25 | -0.11% | ||
| Apr 21, 6 AM | $19.27 | -0.06% | ||
| Apr 21, 5 AM | $19.28 | +0.02% | ||
| Apr 21, 4 AM | $19.28 | +0.17% | ||
| Apr 21, 3 AM | $19.24 | -0.01% | ||
| Apr 21, 2 AM | $19.27 | +0.05% | ||
| Apr 21, 1 AM | $19.31 | +0.15% | ||
| Apr 21, 12 AM | $19.28 | +1.80% | ||
| Apr 20, 11 PM | $19.01 | -0.19% | ||
| Apr 20, 10 PM | $19.03 | -0.13% | ||
| Apr 20, 9 PM | $19.04 | +0.00% | ||
| Apr 20, 8 PM | $19.05 | +0.72% | ||
| Apr 20, 7 PM | $18.89 | -0.63% | ||
| Apr 20, 6 PM | $19.02 | +0.02% | ||
| Apr 20, 5 PM | $19.01 | +1.13% | ||
| Apr 20, 4 PM | $18.81 | -0.17% | ||
| Apr 20, 3 PM | $18.84 | +0.16% | ||
| Apr 20, 2 PM | $18.78 | -2.12% | ||
| Apr 20, 1 PM | $19.19 | +2.21% | ||
| Apr 20, 12 PM | $18.78 | +0.87% | ||
| Apr 20, 11 AM | $18.62 | -0.19% | ||
| Apr 20, 10 AM | $18.65 | -0.52% | ||
| Apr 20, 9 AM | $18.75 | -0.15% | ||
| Apr 20, 8 AM | $18.78 | -0.01% | ||
| Apr 20, 7 AM | $18.78 | +0.89% | ||
| Apr 20, 6 AM | $18.62 | -0.05% | ||
| Apr 20, 5 AM | $18.62 | +0.06% | ||
| Apr 20, 4 AM | $18.61 | -0.13% | ||
| Apr 20, 3 AM | $18.64 | +0.06% | ||
| Apr 20, 2 AM | $18.63 | +0.01% | ||
| Apr 20, 1 AM | $18.63 | +0.01% | ||
| Apr 20, 12 AM | $18.62 | -1.97% | ||
| Apr 19, 11 PM | $19.01 | +0.01% | ||
| Apr 19, 10 PM | $19 | +0.11% | ||
| Apr 19, 9 PM | $18.99 | -0.09% | ||
| Apr 19, 8 PM | $19.01 | +0.10% | ||