Figma (Ondo Tokenized) Historical Data

FIGon Page 72
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 PM $ 28.96
+0.01%
$ 254,329 $ 284,824
Jan 24, 7 PM $ 28.97
+0.02%
$ 254,419 $ 696,906
Jan 24, 6 PM $ 28.97
+0.02%
$ 254,372 $ 967,110
Jan 24, 5 PM $ 28.96
-0.03%
$ 254,252 $ 1.36 million
Jan 24, 4 PM $ 28.97
+0.03%
$ 254,380 $ 2.2 million
Jan 24, 3 PM $ 28.97
+0.05%
$ 254,372 $ 3.03 million
Jan 24, 2 PM $ 28.95
-0.07%
$ 254,244 $ 3.91 million
Jan 24, 1 PM $ 28.97
+0.05%
$ 254,420 $ 5.03 million
Jan 24, 12 PM $ 28.97
+0.00%
$ 254,372 $ 5.33 million
Jan 24, 11 AM $ 28.97
+0.01%
$ 254,372 $ 5.51 million
Jan 24, 10 AM $ 28.97
+0.02%
$ 254,340 $ 5.56 million
Jan 24, 9 AM $ 28.96
-0.03%
$ 254,300 $ 5.63 million
Jan 24, 8 AM $ 28.97
+0.02%
$ 254,388 $ 6.05 million
Jan 24, 7 AM $ 28.96
-0.03%
$ 254,300 $ 6.18 million
Jan 24, 6 AM $ 28.96
-0.04%
$ 254,332 $ 6.19 million
Jan 24, 5 AM $ 28.97
+0.05%
$ 254,388 $ 6.25 million
Jan 24, 4 AM $ 28.97
+0.01%
$ 254,372 $ 6.32 million
Jan 24, 3 AM $ 28.98
+0.02%
$ 254,468 $ 6.35 million
Jan 24, 2 AM $ 28.97
+0.07%
$ 254,380 $ 6.36 million
Jan 24, 1 AM $ 28.96
+0.01%
$ 254,284 $ 6.43 million
Jan 24, 12 AM $ 28.96
-0.03%
$ 254,252 $ 6.89 million
Jan 23, 11 PM $ 28.97
+0.10%
$ 254,372 $ 6.95 million
Jan 23, 10 PM $ 28.93
-0.10%
$ 254,029 $ 7 million
Jan 23, 9 PM $ 28.96
+0.16%
$ 254,292 $ 7.19 million
Jan 23, 8 PM $ 28.92
-0.43%
$ 253,917 $ 7.49 million
Jan 23, 7 PM $ 29.04
-0.35%
$ 255,018 $ 7.55 million
Jan 23, 6 PM $ 29.14
+0.17%
$ 255,905 $ 7.65 million
Jan 23, 5 PM $ 29.1
-0.84%
$ 255,498 $ 7.71 million
Jan 23, 4 PM $ 29.32
+2.35%
$ 257,461 $ 7.64 million
Jan 23, 3 PM $ 28.59
+1.83%
$ 251,064 $ 7.53 million
Jan 23, 2 PM $ 28.06
-1.35%
$ 246,429 $ 7.47 million
Jan 23, 1 PM $ 28.44
-0.26%
$ 249,766 $ 8.01 million
Jan 23, 12 PM $ 28.5
-0.76%
$ 250,253 $ 7.82 million
Jan 23, 11 AM $ 28.73
+0.16%
$ 252,280 $ 7.91 million
Jan 23, 10 AM $ 28.69
+0.36%
$ 251,881 $ 8.41 million
Jan 23, 9 AM $ 28.57
-0.56%
$ 250,907 $ 9.34 million
Jan 23, 8 AM $ 28.75
-0.32%
$ 252,488 $ 9.47 million
Jan 23, 7 AM $ 28.85
+0.09%
$ 253,286 $ 9.36 million
Jan 23, 6 AM $ 28.82
+0.17%
$ 253,063 $ 9.35 million
Jan 23, 5 AM $ 28.77
-0.37%
$ 252,664 $ 9.32 million
Jan 23, 4 AM $ 28.88
+0.10%
$ 253,590 $ 9.27 million
Jan 23, 3 AM $ 28.85
-0.10%
$ 253,294 $ 9.25 million
Jan 23, 2 AM $ 28.88
-0.01%
$ 253,590 $ 9.27 million
Jan 23, 1 AM $ 28.85
+0.81%
$ 253,366 $ 9.26 million
Jan 23, 12 AM $ 28.62
+0.23%
$ 251,323 $ 9.29 million
Jan 22, 11 PM $ 28.56
-0.36%
$ 250,740 $ 9.24 million
Jan 22, 10 PM $ 28.66
+0.14%
$ 251,658 $ 9.22 million
Jan 22, 9 PM $ 28.62
+0.37%
$ 251,307 $ 9.21 million
Jan 22, 8 PM $ 28.48
-1.07%
$ 250,046 $ 9.39 million
Jan 22, 7 PM $ 28.78
+0.33%
$ 252,751 $ 9.48 million