Coinranking
Figma (Ondo Tokenized) Historical Data
FIGon
Page 71
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 23, 11 PM | $17.36 | +0.06% | ||
| Apr 23, 10 PM | $17.33 | -0.03% | ||
| Apr 23, 9 PM | $17.34 | -0.06% | ||
| Apr 23, 8 PM | $17.35 | +0.45% | ||
| Apr 23, 7 PM | $17.3 | +1.10% | ||
| Apr 23, 6 PM | $17.14 | +1.03% | ||
| Apr 23, 5 PM | $16.95 | -1.23% | ||
| Apr 23, 4 PM | $17.16 | -0.55% | ||
| Apr 23, 3 PM | $17.26 | -0.99% | ||
| Apr 23, 2 PM | $17.43 | -1.61% | ||
| Apr 23, 1 PM | $17.72 | -4.75% | ||
| Apr 23, 12 PM | $18.6 | -0.67% | ||
| Apr 23, 11 AM | $18.72 | -0.30% | ||
| Apr 23, 10 AM | $18.78 | +0.04% | ||
| Apr 23, 9 AM | $18.77 | -0.10% | ||
| Apr 23, 8 AM | $18.79 | +0.02% | ||
| Apr 23, 7 AM | $18.79 | -0.41% | ||
| Apr 23, 6 AM | $18.86 | +0.03% | ||
| Apr 23, 5 AM | $18.86 | -0.11% | ||
| Apr 23, 4 AM | $18.89 | +0.20% | ||
| Apr 23, 3 AM | $18.85 | -0.31% | ||
| Apr 23, 2 AM | $18.9 | +0.12% | ||
| Apr 23, 1 AM | $18.88 | -0.11% | ||
| Apr 23, 12 AM | $18.91 | +0.44% | ||
| Apr 22, 11 PM | $18.8 | +0.00% | ||
| Apr 22, 10 PM | $18.77 | -0.42% | ||
| Apr 22, 9 PM | $18.85 | -0.04% | ||
| Apr 22, 8 PM | $18.84 | -1.60% | ||
| Apr 22, 7 PM | $19.11 | +0.35% | ||
| Apr 22, 6 PM | $19.07 | +0.52% | ||
| Apr 22, 5 PM | $19 | -0.29% | ||
| Apr 22, 4 PM | $19.05 | -0.61% | ||
| Apr 22, 3 PM | $19.14 | +0.04% | ||
| Apr 22, 2 PM | $19.13 | -1.32% | ||
| Apr 22, 1 PM | $19.37 | +1.04% | ||
| Apr 22, 12 PM | $19.15 | -0.10% | ||
| Apr 22, 11 AM | $19.18 | +0.15% | ||
| Apr 22, 10 AM | $19.15 | -0.52% | ||
| Apr 22, 9 AM | $19.25 | +0.07% | ||
| Apr 22, 8 AM | $19.22 | +0.53% | ||
| Apr 22, 7 AM | $19.1 | -0.01% | ||
| Apr 22, 6 AM | $19.1 | +0.09% | ||
| Apr 22, 5 AM | $19.08 | -0.02% | ||
| Apr 22, 4 AM | $19.09 | -0.13% | ||
| Apr 22, 3 AM | $19.11 | +0.40% | ||
| Apr 22, 2 AM | $19.03 | -0.11% | ||
| Apr 22, 1 AM | $19.05 | -0.01% | ||
| Apr 22, 12 AM | $19.05 | +0.37% | ||
| Apr 21, 11 PM | $18.95 | -0.20% | ||
| Apr 21, 10 PM | $18.99 | +0.26% | ||