Figma (Ondo Tokenized) Historical Data

FIGon Page 71
Download
Date Close Price change Market cap Trading volume
Jan 26, 9 PM $ 29.11
-0.18%
$ 255,609 $ 8.02 million
Jan 26, 8 PM $ 29.16
-0.03%
$ 256,081 $ 7.9 million
Jan 26, 7 PM $ 29.18
-0.86%
$ 256,192 $ 7.61 million
Jan 26, 6 PM $ 29.43
-0.29%
$ 258,459 $ 7.43 million
Jan 26, 5 PM $ 29.52
+0.99%
$ 259,161 $ 6.93 million
Jan 26, 4 PM $ 29.23
+2.88%
$ 256,663 $ 6.65 million
Jan 26, 3 PM $ 28.39
-0.40%
$ 248,992 $ 5.64 million
Jan 26, 2 PM $ 28.5
-1.90%
$ 249,949 $ 4.74 million
Jan 26, 1 PM $ 29.06
+0.48%
$ 255,170 $ 3.47 million
Jan 26, 12 PM $ 28.92
+0.18%
$ 253,941 $ 3.15 million
Jan 26, 11 AM $ 28.86
-0.38%
$ 253,414 $ 3.09 million
Jan 26, 10 AM $ 28.95
+0.82%
$ 254,380 $ 3.01 million
Jan 26, 9 AM $ 28.71
+0.00%
$ 252,105 $ 2.83 million
Jan 26, 8 AM $ 28.73
+0.38%
$ 252,312 $ 1.42 million
Jan 26, 7 AM $ 28.63
+0.02%
$ 251,354 $ 1.33 million
Jan 26, 6 AM $ 28.62
-0.07%
$ 251,307 $ 1.24 million
Jan 26, 5 AM $ 28.64
+0.49%
$ 251,482 $ 1.14 million
Jan 26, 4 AM $ 28.51
+0.19%
$ 250,333 $ 1.07 million
Jan 26, 3 AM $ 28.45
-0.12%
$ 249,782 $ 1 million
Jan 26, 2 AM $ 28.48
-0.21%
$ 250,085 $ 979,776
Jan 26, 1 AM $ 28.54
-0.73%
$ 250,644 $ 937,895
Jan 26, 12 AM $ 28.97
+0.01%
$ 254,372 $ 127,031
Jan 25, 11 PM $ 28.97
+0.00%
$ 254,340 $ 126,692
Jan 25, 10 PM $ 28.96
-0.02%
$ 254,332 $ 124,208
Jan 25, 9 PM $ 28.97
+0.05%
$ 254,420 $ 123,729
Jan 25, 8 PM $ 28.96
-0.05%
$ 254,300 $ 123,658
Jan 25, 7 PM $ 28.97
+0.04%
$ 254,388 $ 123,937
Jan 25, 6 PM $ 28.96
-0.07%
$ 254,292 $ 124,305
Jan 25, 5 PM $ 28.98
+0.05%
$ 254,428 $ 123,929
Jan 25, 4 PM $ 28.96
-0.05%
$ 254,300 $ 122,866
Jan 25, 3 PM $ 28.97
+0.02%
$ 254,380 $ 126,098
Jan 25, 2 PM $ 28.97
+0.02%
$ 254,340 $ 124,854
Jan 25, 1 PM $ 28.96
-0.02%
$ 254,332 $ 122,945
Jan 25, 12 PM $ 28.96
-0.02%
$ 254,372 $ 122,428
Jan 25, 11 AM $ 28.96
+0.03%
$ 254,332 $ 122,973
Jan 25, 10 AM $ 28.96
-0.05%
$ 254,372 $ 124,246
Jan 25, 9 AM $ 28.97
-0.02%
$ 254,372 $ 125,100
Jan 25, 8 AM $ 28.97
+0.02%
$ 254,380 $ 125,345
Jan 25, 7 AM $ 28.97
+0.00%
$ 254,380 $ 126,162
Jan 25, 6 AM $ 28.97
+0.05%
$ 254,380 $ 126,844
Jan 25, 5 AM $ 28.95
-0.06%
$ 254,244 $ 126,275
Jan 25, 4 AM $ 28.98
+0.00%
$ 254,428 $ 126,871
Jan 25, 3 AM $ 28.97
+0.02%
$ 254,380 $ 127,293
Jan 25, 2 AM $ 28.96
+0.00%
$ 254,300 $ 126,097
Jan 25, 1 AM $ 28.96
-0.02%
$ 254,292 $ 125,904
Jan 25, 12 AM $ 28.96
-0.04%
$ 254,332 $ 125,634
Jan 24, 11 PM $ 28.98
+0.00%
$ 254,428 $ 124,599
Jan 24, 10 PM $ 28.97
+0.03%
$ 254,380 $ 137,660
Jan 24, 9 PM $ 28.96
-0.01%
$ 254,292 $ 149,266
Jan 24, 8 PM $ 28.96
+0.01%
$ 254,329 $ 284,824