Figma (Ondo Tokenized) Historical Data

FIGon Page 70
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 PM $ 30.05
+0.09%
$ 263,863 $ 7.03 million
Jan 28, 8 PM $ 30.02
+1.23%
$ 263,632 $ 6.87 million
Jan 28, 7 PM $ 29.66
+0.87%
$ 260,478 $ 6.82 million
Jan 28, 6 PM $ 29.4
+0.32%
$ 258,196 $ 6.77 million
Jan 28, 5 PM $ 29.35
+2.28%
$ 257,741 $ 6.66 million
Jan 28, 4 PM $ 28.69
-0.25%
$ 251,964 $ 6.47 million
Jan 28, 3 PM $ 28.77
-0.48%
$ 252,601 $ 6.35 million
Jan 28, 2 PM $ 28.93
+1.60%
$ 253,989 $ 6.39 million
Jan 28, 1 PM $ 28.47
-0.05%
$ 249,989 $ 6.79 million
Jan 28, 12 PM $ 28.48
-0.14%
$ 249,989 $ 6.83 million
Jan 28, 11 AM $ 28.52
-0.05%
$ 250,428 $ 6.91 million
Jan 28, 10 AM $ 28.54
+0.14%
$ 250,604 $ 6.95 million
Jan 28, 9 AM $ 28.5
-0.49%
$ 250,253 $ 7 million
Jan 28, 8 AM $ 28.65
-0.14%
$ 251,610 $ 7.37 million
Jan 28, 7 AM $ 28.69
+0.47%
$ 251,841 $ 7.41 million
Jan 28, 6 AM $ 28.55
+0.55%
$ 250,700 $ 7.38 million
Jan 28, 5 AM $ 28.39
+0.02%
$ 249,327 $ 7.32 million
Jan 28, 4 AM $ 28.39
+0.00%
$ 249,287 $ 7.52 million
Jan 28, 3 AM $ 28.39
-0.40%
$ 249,287 $ 7.46 million
Jan 28, 2 AM $ 28.51
-0.07%
$ 250,333 $ 7.45 million
Jan 28, 1 AM $ 28.54
-0.73%
$ 250,604 $ 4.07 million
Jan 28, 12 AM $ 28.45
-0.28%
$ 249,814 $ 4.17 million
Jan 27, 11 PM $ 28.54
+0.00%
$ 250,604 $ 4.16 million
Jan 27, 10 PM $ 28.55
+0.04%
$ 250,692 $ 4.21 million
Jan 27, 9 PM $ 28.47
-0.21%
$ 249,989 $ 4.11 million
Jan 27, 8 PM $ 28.4
-0.32%
$ 249,375 $ 4.04 million
Jan 27, 7 PM $ 28.63
+0.46%
$ 251,394 $ 4.02 million
Jan 27, 6 PM $ 28.46
+1.32%
$ 249,902 $ 3.98 million
Jan 27, 5 PM $ 28.15
-1.50%
$ 247,180 $ 3.9 million
Jan 27, 4 PM $ 28.71
+0.88%
$ 252,097 $ 3.69 million
Jan 27, 3 PM $ 28.32
+0.50%
$ 248,672 $ 3.85 million
Jan 27, 2 PM $ 28.18
-3.49%
$ 247,443 $ 3.87 million
Jan 27, 1 PM $ 29.13
-0.24%
$ 255,785 $ 3.79 million
Jan 27, 12 PM $ 29.21
-0.03%
$ 256,487 $ 3.91 million
Jan 27, 11 AM $ 29.26
+0.14%
$ 256,926 $ 3.83 million
Jan 27, 10 AM $ 29.21
+0.10%
$ 256,487 $ 3.85 million
Jan 27, 9 AM $ 29.19
-0.82%
$ 256,312 $ 3.9 million
Jan 27, 8 AM $ 29.43
+0.10%
$ 258,419 $ 8.04 million
Jan 27, 7 AM $ 29.4
-0.20%
$ 258,156 $ 8.06 million
Jan 27, 6 AM $ 29.47
+0.14%
$ 258,770 $ 8.09 million
Jan 27, 5 AM $ 29.41
+0.65%
$ 258,243 $ 8.13 million
Jan 27, 4 AM $ 29.23
+0.00%
$ 256,663 $ 8.05 million
Jan 27, 3 AM $ 29.24
+0.33%
$ 256,711 $ 8.08 million
Jan 27, 2 AM $ 29.13
-0.12%
$ 255,793 $ 8.08 million
Jan 27, 1 AM $ 29.16
+0.05%
$ 256,088 $ 8.09 million
Jan 27, 12 AM $ 29.15
+0.33%
$ 255,960 $ 8.22 million
Jan 26, 11 PM $ 29.06
-0.34%
$ 255,130 $ 8.15 million
Jan 26, 10 PM $ 29.16
+0.17%
$ 256,048 $ 8.04 million
Jan 26, 9 PM $ 29.11
-0.18%
$ 255,609 $ 8.02 million
Jan 26, 8 PM $ 29.16
-0.03%
$ 256,081 $ 7.9 million