Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Figma (Ondo Tokenized) Historical Data

FIGon Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 1 AM $17.33
+0.03%
$152,211 $832,719
Apr 26, 12 AM $17.33
+0.02%
$152,163 $832,106
Apr 25, 11 PM $17.33
+0.10%
$152,152 $778,564
Apr 25, 10 PM $17.31
+0.06%
$152,009 $780,342
Apr 25, 9 PM $17.3
-0.13%
$151,908 $782,075
Apr 25, 8 PM $17.32
+0.07%
$152,112 $781,487
Apr 25, 7 PM $17.31
-0.04%
$151,987 $781,534
Apr 25, 6 PM $17.32
+0.11%
$152,044 $779,604
Apr 25, 5 PM $17.3
-0.02%
$151,880 $780,921
Apr 25, 4 PM $17.3
+0.00%
$151,914 $781,758
Apr 25, 3 PM $17.31
-0.02%
$151,975 $784,615
Apr 25, 2 PM $17.29
+0.02%
$151,801 $788,879
Apr 25, 1 PM $17.28
-0.10%
$151,774 $793,878
Apr 25, 12 PM $17.31
-0.02%
$151,996 $798,083
Apr 25, 11 AM $17.31
-0.02%
$152,025 $796,247
Apr 25, 10 AM $17.3
+0.03%
$151,929 $796,871
Apr 25, 9 AM $17.31
-0.06%
$152,017 $796,836
Apr 25, 8 AM $17.32
+0.04%
$152,041 $797,239
Apr 25, 7 AM $17.31
+0.09%
$151,975 $795,955
Apr 25, 6 AM $17.31
-0.01%
$151,974 $796,991
Apr 25, 5 AM $17.31
+0.46%
$151,996 $795,830
Apr 25, 4 AM $17.22
+0.06%
$151,248 $796,846
Apr 25, 3 AM $17.22
-0.35%
$151,227 $794,479
Apr 25, 2 AM $17.32
+0.08%
$152,087 $795,675
Apr 25, 1 AM $17.3
+0.12%
$151,887 $795,311
Apr 25, 12 AM $17.31
-0.15%
$151,974 $796,774
Apr 24, 11 PM $17.33
-0.64%
$152,150 $798,544
Apr 24, 10 PM $17.44
-0.06%
$153,137 $798,879
Apr 24, 9 PM $17.46
+0.22%
$153,291 $799,635
Apr 24, 8 PM $17.42
-0.21%
$152,962 $799,837
Apr 24, 7 PM $17.4
+0.55%
$152,760 $801,926
Apr 24, 6 PM $17.31
+0.96%
$151,974 $802,987
Apr 24, 5 PM $17.12
+1.73%
$150,349 $801,612
Apr 24, 4 PM $16.85
-0.76%
$147,928 $804,492
Apr 24, 3 PM $16.97
+0.35%
$148,996 $803,130
Apr 24, 2 PM $16.81
-0.67%
$147,598 $802,582
Apr 24, 1 PM $16.92
-2.89%
$148,587 $803,848
Apr 24, 12 PM $17.43
+0.16%
$153,006 $807,056
Apr 24, 11 AM $17.42
-0.01%
$152,962 $809,818
Apr 24, 10 AM $17.41
+0.05%
$152,897 $804,326
Apr 24, 9 AM $17.4
-0.02%
$152,809 $781,147
Apr 24, 8 AM $17.44
+0.55%
$153,100 $777,032
Apr 24, 7 AM $17.36
+0.25%
$152,458 $754,428
Apr 24, 6 AM $17.37
+0.20%
$152,493 $752,212
Apr 24, 5 AM $17.33
+0.00%
$152,195 $751,331
Apr 24, 4 AM $17.31
+0.00%
$151,954 $751,218
Apr 24, 3 AM $17.32
-0.15%
$152,083 $750,649
Apr 24, 2 AM $17.35
-0.34%
$152,388 $750,330
Apr 24, 1 AM $17.42
+0.00%
$152,962 $752,180
Apr 24, 12 AM $17.42
+0.34%
$152,962 $750,220