Figma (Ondo Tokenized) Historical Data

FIGon Page 7
Download
Date Close Price change Market cap Trading volume
4:45 PM $ 18.08
+0.00%
$ 158,748 $ 669,733
4:44 PM $ 18.09
+0.00%
$ 158,828 $ 669,733
4:43 PM $ 18.09
+0.00%
$ 158,828 $ 669,668
4:42 PM $ 18.09
+0.00%
$ 158,828 $ 669,668
4:41 PM $ 18.09
+0.00%
$ 158,828 $ 670,046
4:40 PM $ 18.09
+0.01%
$ 158,828 $ 670,120
4:39 PM $ 18.05
+0.00%
$ 158,502 $ 670,320
4:38 PM $ 18.05
+0.00%
$ 158,502 $ 670,320
4:37 PM $ 18.05
+0.00%
$ 158,502 $ 670,286
4:36 PM $ 18.05
+0.00%
$ 158,502 $ 670,286
4:35 PM $ 18.05
-0.22%
$ 158,502 $ 670,329
4:34 PM $ 18.09
+0.00%
$ 158,828 $ 670,398
4:33 PM $ 18.09
+0.00%
$ 158,828 $ 670,398
4:32 PM $ 18.09
+0.00%
$ 158,828 $ 670,407
4:31 PM $ 18.09
+0.00%
$ 158,828 $ 670,407
4:30 PM $ 18.09
+0.01%
$ 158,828 $ 670,405
4:29 PM $ 18.06
+0.00%
$ 158,581 $ 670,405
4:28 PM $ 18.06
+0.00%
$ 158,581 $ 670,461
4:27 PM $ 18.06
+0.00%
$ 158,581 $ 670,461
4:26 PM $ 18.06
+0.00%
$ 158,581 $ 670,491
4:25 PM $ 18.06
-0.20%
$ 158,581 $ 670,683
4:24 PM $ 18.1
+0.00%
$ 158,898 $ 670,683
4:23 PM $ 18.1
+0.00%
$ 158,898 $ 670,732
4:22 PM $ 18.1
+0.00%
$ 158,898 $ 670,732
4:21 PM $ 18.1
+0.00%
$ 158,898 $ 670,718
4:20 PM $ 18.1
+0.01%
$ 158,898 $ 671,083
4:19 PM $ 18.1
+0.00%
$ 158,924 $ 671,433
4:18 PM $ 18.1
+0.00%
$ 158,924 $ 671,433
4:17 PM $ 18.1
+0.00%
$ 158,924 $ 671,497
4:16 PM $ 18.1
+0.00%
$ 158,924 $ 671,659
4:15 PM $ 18.1
+0.03%
$ 158,924 $ 671,658
4:14 PM $ 18.11
+0.00%
$ 159,038 $ 671,640
4:13 PM $ 18.11
+0.00%
$ 159,038 $ 671,640
4:12 PM $ 18.11
+0.00%
$ 159,038 $ 671,556
4:11 PM $ 18.11
+0.00%
$ 159,038 $ 671,556
4:10 PM $ 18.11
-0.07%
$ 159,038 $ 671,730
4:09 PM $ 18.12
+0.00%
$ 159,108 $ 671,730
4:08 PM $ 18.12
+0.00%
$ 159,108 $ 671,592
4:07 PM $ 18.12
+0.00%
$ 159,108 $ 671,592
4:06 PM $ 18.12
+0.00%
$ 159,108 $ 671,685
4:05 PM $ 18.12
-0.02%
$ 159,108 $ 671,685
4:04 PM $ 18.15
+0.00%
$ 159,380 $ 671,299
4:03 PM $ 18.15
+0.00%
$ 159,380 $ 671,175
4:02 PM $ 18.15
+0.00%
$ 159,380 $ 671,175
4:01 PM $ 18.15
+0.00%
$ 159,380 $ 671,120
4:00 PM $ 18.15
-0.15%
$ 159,380 $ 671,196
3:59 PM $ 18.18
+0.00%
$ 159,609 $ 671,069
3:58 PM $ 18.18
+0.00%
$ 159,609 $ 671,069
3:57 PM $ 18.18
+0.00%
$ 159,609 $ 671,062
3:56 PM $ 18.18
+0.00%
$ 159,609 $ 671,062