Figma (Ondo Tokenized) Historical Data

FIGon Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 AM $ 24.32
+0.50%
$ 213,559 $ 683,434
Jun 2, 11 PM $ 24.2
-0.59%
$ 212,506 $ 682,793
Jun 2, 10 PM $ 24.35
+0.06%
$ 213,772 $ 682,839
Jun 2, 9 PM $ 24.33
-0.12%
$ 213,647 $ 683,581
Jun 2, 8 PM $ 24.37
+1.23%
$ 213,978 $ 684,879
Jun 2, 7 PM $ 24.07
-1.55%
$ 211,374 $ 685,020
Jun 2, 6 PM $ 24.45
-0.24%
$ 214,707 $ 684,118
Jun 2, 5 PM $ 24.51
-0.61%
$ 215,223 $ 685,532
Jun 2, 4 PM $ 24.66
+0.30%
$ 216,545 $ 683,932
Jun 2, 3 PM $ 24.59
+0.04%
$ 215,899 $ 686,228
Jun 2, 2 PM $ 24.58
-1.08%
$ 215,811 $ 685,676
Jun 2, 1 PM $ 24.84
-3.85%
$ 218,157 $ 686,984
Jun 2, 12 PM $ 25.82
-0.16%
$ 226,741 $ 685,444
Jun 2, 11 AM $ 25.82
-0.96%
$ 226,710 $ 685,821
Jun 2, 10 AM $ 26.07
-0.61%
$ 228,907 $ 754,860
Jun 2, 9 AM $ 26.23
-0.98%
$ 230,310 $ 754,250
Jun 2, 8 AM $ 26.49
-0.01%
$ 232,587 $ 753,614
Jun 2, 7 AM $ 26.45
-0.36%
$ 232,215 $ 752,344
Jun 2, 6 AM $ 26.54
+0.24%
$ 233,064 $ 751,263
Jun 2, 5 AM $ 26.53
+0.28%
$ 232,941 $ 751,219
Jun 2, 4 AM $ 26.49
+0.46%
$ 232,576 $ 751,148
Jun 2, 3 AM $ 26.37
+0.04%
$ 231,516 $ 751,249
Jun 2, 2 AM $ 26.36
-0.72%
$ 231,428 $ 751,212
Jun 2, 1 AM $ 26.55
+0.19%
$ 233,107 $ 750,413
Jun 2, 12 AM $ 26.5
-0.27%
$ 232,671 $ 750,305
Jun 1, 11 PM $ 26.61
+0.09%
$ 233,656 $ 756,846
Jun 1, 10 PM $ 26.63
-0.85%
$ 233,796 $ 756,020
Jun 1, 9 PM $ 26.85
-1.08%
$ 235,781 $ 754,634
Jun 1, 8 PM $ 27.19
-0.39%
$ 238,786 $ 752,349
Jun 1, 7 PM $ 27.3
-0.70%
$ 239,755 $ 751,786
Jun 1, 6 PM $ 27.5
-0.18%
$ 241,456 $ 750,421
Jun 1, 5 PM $ 27.54
+0.30%
$ 241,860 $ 747,224
Jun 1, 4 PM $ 27.46
-0.01%
$ 241,131 $ 746,559
Jun 1, 3 PM $ 27.46
+2.84%
$ 241,161 $ 740,272
Jun 1, 2 PM $ 26.71
+0.32%
$ 234,497 $ 735,604
Jun 1, 1 PM $ 26.62
-0.71%
$ 233,757 $ 727,451
Jun 1, 12 PM $ 26.81
-0.23%
$ 235,426 $ 716,320
Jun 1, 11 AM $ 26.85
+1.99%
$ 235,723 $ 715,781
Jun 1, 10 AM $ 26.32
+0.64%
$ 231,132 $ 712,019
Jun 1, 9 AM $ 26.2
+0.04%
$ 230,099 $ 710,837
Jun 1, 8 AM $ 26.19
-0.28%
$ 230,010 $ 710,477
Jun 1, 7 AM $ 26.27
-0.19%
$ 230,664 $ 710,602
Jun 1, 6 AM $ 26.31
-0.06%
$ 231,035 $ 711,043
Jun 1, 5 AM $ 26.34
-0.06%
$ 231,260 $ 711,871
Jun 1, 4 AM $ 26.35
+0.03%
$ 231,410 $ 711,853
Jun 1, 3 AM $ 26.35
+0.06%
$ 231,334 $ 712,077
Jun 1, 2 AM $ 26.3
-0.05%
$ 230,973 $ 711,210
Jun 1, 1 AM $ 26.29
-0.03%
$ 230,869 $ 711,237
Jun 1, 12 AM $ 26.3
+3.39%
$ 230,943 $ 710,099
May 31, 11 PM $ 25.44
+0.10%
$ 223,352 $ 701,985