Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Figma (Ondo Tokenized) Historical Data

FIGon Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 3 AM $17.45
+0.10%
$153,210 $724,979
Apr 28, 2 AM $17.44
-0.36%
$153,114 $725,286
Apr 28, 1 AM $17.51
-0.05%
$153,744 $727,071
Apr 28, 12 AM $17.54
+0.91%
$154,044 $727,843
Apr 27, 11 PM $17.44
+0.09%
$153,175 $723,226
Apr 27, 10 PM $17.42
+0.07%
$152,969 $722,688
Apr 27, 9 PM $17.41
+0.09%
$152,860 $722,640
Apr 27, 8 PM $17.41
+0.63%
$152,889 $721,110
Apr 27, 7 PM $17.31
-1.24%
$152,003 $720,255
Apr 27, 6 PM $17.54
-0.19%
$153,987 $719,736
Apr 27, 5 PM $17.58
-0.61%
$154,358 $719,559
Apr 27, 4 PM $17.66
+0.13%
$155,090 $720,520
Apr 27, 3 PM $17.61
+0.11%
$154,671 $719,378
Apr 27, 2 PM $17.63
+1.33%
$154,785 $718,720
Apr 27, 1 PM $17.41
+0.12%
$152,908 $780,066
Apr 27, 12 PM $17.43
+0.17%
$153,017 $774,340
Apr 27, 11 AM $17.44
+0.27%
$153,137 $773,326
Apr 27, 10 AM $17.44
+0.05%
$153,106 $773,772
Apr 27, 9 AM $17.43
+0.15%
$153,037 $773,788
Apr 27, 8 AM $17.4
+0.05%
$152,805 $774,163
Apr 27, 7 AM $17.39
+0.05%
$152,731 $775,290
Apr 27, 6 AM $17.39
-0.11%
$152,730 $776,518
Apr 27, 5 AM $17.4
-0.09%
$152,760 $775,251
Apr 27, 4 AM $17.44
+0.20%
$153,174 $774,738
Apr 27, 3 AM $17.42
-0.01%
$152,931 $776,364
Apr 27, 2 AM $17.42
+0.12%
$153,005 $776,423
Apr 27, 1 AM $17.4
+0.38%
$152,824 $774,699
Apr 27, 12 AM $17.37
+0.03%
$152,523 $773,847
Apr 26, 11 PM $17.35
-0.01%
$152,385 $827,516
Apr 26, 10 PM $17.36
-0.08%
$152,408 $827,985
Apr 26, 9 PM $17.36
+0.03%
$152,403 $827,229
Apr 26, 8 PM $17.38
+0.03%
$152,610 $828,304
Apr 26, 7 PM $17.37
+0.08%
$152,564 $827,943
Apr 26, 6 PM $17.36
-0.02%
$152,435 $829,660
Apr 26, 5 PM $17.37
+0.16%
$152,523 $829,125
Apr 26, 4 PM $17.37
+0.07%
$152,523 $828,361
Apr 26, 3 PM $17.36
+0.05%
$152,423 $827,784
Apr 26, 2 PM $17.36
-0.03%
$152,417 $827,423
Apr 26, 1 PM $17.36
-0.11%
$152,401 $825,862
Apr 26, 12 PM $17.37
+0.14%
$152,564 $826,937
Apr 26, 11 AM $17.35
-0.06%
$152,370 $828,983
Apr 26, 10 AM $17.36
+0.02%
$152,452 $829,611
Apr 26, 9 AM $17.34
-0.01%
$152,283 $830,082
Apr 26, 8 AM $17.34
+0.04%
$152,298 $829,144
Apr 26, 7 AM $17.34
-0.13%
$152,234 $828,706
Apr 26, 6 AM $17.36
+0.04%
$152,435 $828,986
Apr 26, 5 AM $17.34
-0.18%
$152,267 $831,073
Apr 26, 4 AM $17.37
+0.08%
$152,547 $832,942
Apr 26, 3 AM $17.36
+0.00%
$152,425 $834,705
Apr 26, 2 AM $17.36
+0.13%
$152,419 $832,947