Figma (Ondo Tokenized) Historical Data

FIGon Page 69
Download
Date Close Price change Market cap Trading volume
Jan 30, 10 PM $ 25.97
+0.04%
$ 228,045 $ 1.99 million
Jan 30, 9 PM $ 25.96
-0.21%
$ 227,958 $ 1.99 million
Jan 30, 8 PM $ 26.02
-0.07%
$ 228,484 $ 2.06 million
Jan 30, 7 PM $ 26.04
+0.12%
$ 228,652 $ 2.45 million
Jan 30, 6 PM $ 26.01
-0.55%
$ 228,389 $ 2.44 million
Jan 30, 5 PM $ 26.15
-0.27%
$ 229,658 $ 2.61 million
Jan 30, 4 PM $ 26.23
-1.07%
$ 230,408 $ 3.02 million
Jan 30, 3 PM $ 26.51
-0.71%
$ 232,788 $ 3.87 million
Jan 30, 2 PM $ 26.7
-0.72%
$ 234,447 $ 5.64 million
Jan 30, 1 PM $ 26.89
-0.11%
$ 236,156 $ 8.37 million
Jan 30, 12 PM $ 26.92
+0.45%
$ 236,419 $ 8.65 million
Jan 30, 11 AM $ 26.8
+0.00%
$ 235,325 $ 9.17 million
Jan 30, 10 AM $ 26.8
-0.02%
$ 235,325 $ 9.95 million
Jan 30, 9 AM $ 26.8
-0.59%
$ 235,325 $ 10.18 million
Jan 30, 8 AM $ 26.96
+0.00%
$ 236,730 $ 10.52 million
Jan 30, 7 AM $ 26.96
+0.00%
$ 236,691 $ 10.53 million
Jan 30, 6 AM $ 26.96
-0.02%
$ 236,730 $ 10.57 million
Jan 30, 5 AM $ 26.96
+0.07%
$ 236,770 $ 10.55 million
Jan 30, 4 AM $ 26.94
+0.02%
$ 236,595 $ 10.58 million
Jan 30, 3 AM $ 26.94
+0.00%
$ 236,555 $ 10.59 million
Jan 30, 2 AM $ 26.94
-0.12%
$ 236,555 $ 10.69 million
Jan 30, 1 AM $ 26.96
+0.00%
$ 236,730 $ 10.79 million
Jan 30, 12 AM $ 26.96
+0.07%
$ 236,730 $ 11.08 million
Jan 29, 11 PM $ 26.94
+0.00%
$ 236,555 $ 11.13 million
Jan 29, 10 PM $ 26.94
+0.02%
$ 236,555 $ 11.2 million
Jan 29, 9 PM $ 26.93
+0.31%
$ 236,507 $ 11.33 million
Jan 29, 8 PM $ 26.85
-1.23%
$ 235,725 $ 11.62 million
Jan 29, 7 PM $ 27.18
+0.00%
$ 238,662 $ 11.6 million
Jan 29, 6 PM $ 27.18
-0.70%
$ 238,662 $ 11.88 million
Jan 29, 5 PM $ 27.39
-0.13%
$ 240,506 $ 12.11 million
Jan 29, 4 PM $ 27.42
+1.44%
$ 240,810 $ 12.5 million
Jan 29, 3 PM $ 27.03
-2.44%
$ 237,340 $ 12.08 million
Jan 29, 2 PM $ 27.75
-5.85%
$ 244,137 $ 10.9 million
Jan 29, 1 PM $ 29.48
+0.50%
$ 258,826 $ 8.96 million
Jan 29, 12 PM $ 29.33
-1.42%
$ 257,541 $ 8.75 million
Jan 29, 11 AM $ 29.76
+0.95%
$ 261,284 $ 8.12 million
Jan 29, 10 AM $ 29.5
-0.15%
$ 258,998 $ 7.5 million
Jan 29, 9 AM $ 29.54
-1.27%
$ 259,427 $ 7.17 million
Jan 29, 8 AM $ 29.92
-0.03%
$ 262,722 $ 6.81 million
Jan 29, 7 AM $ 29.93
-0.10%
$ 262,809 $ 6.82 million
Jan 29, 6 AM $ 29.96
+0.00%
$ 263,073 $ 6.84 million
Jan 29, 5 AM $ 29.96
-0.07%
$ 263,073 $ 6.93 million
Jan 29, 4 AM $ 29.98
-0.03%
$ 263,248 $ 6.93 million
Jan 29, 3 AM $ 29.99
+0.00%
$ 263,336 $ 6.97 million
Jan 29, 2 AM $ 29.99
-0.40%
$ 263,336 $ 6.92 million
Jan 29, 1 AM $ 30.11
+0.75%
$ 264,390 $ 6.8 million
Jan 29, 12 AM $ 29.89
-0.29%
$ 262,458 $ 7.02 million
Jan 28, 11 PM $ 29.98
+0.20%
$ 263,209 $ 7.01 million
Jan 28, 10 PM $ 29.91
-0.45%
$ 262,674 $ 6.95 million
Jan 28, 9 PM $ 30.05
+0.09%
$ 263,863 $ 7.03 million