Figma (Ondo Tokenized) Historical Data

FIGon Page 68
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 PM $ 25.96
-0.04%
$ 227,950 $ 119,913
Feb 1, 10 PM $ 25.96
+0.01%
$ 227,965 $ 120,740
Feb 1, 9 PM $ 25.96
+0.06%
$ 227,950 $ 121,634
Feb 1, 8 PM $ 25.94
+0.00%
$ 227,814 $ 121,632
Feb 1, 7 PM $ 25.95
+0.11%
$ 227,902 $ 121,865
Feb 1, 6 PM $ 25.94
-0.06%
$ 227,774 $ 122,698
Feb 1, 5 PM $ 25.96
-0.02%
$ 227,910 $ 120,940
Feb 1, 4 PM $ 25.95
+0.00%
$ 227,870 $ 122,146
Feb 1, 3 PM $ 25.95
-0.04%
$ 227,862 $ 121,576
Feb 1, 2 PM $ 25.96
+0.02%
$ 227,910 $ 122,780
Feb 1, 1 PM $ 25.95
+0.04%
$ 227,862 $ 122,851
Feb 1, 12 PM $ 25.94
+0.02%
$ 227,814 $ 123,699
Feb 1, 11 AM $ 25.94
-0.06%
$ 227,814 $ 121,760
Feb 1, 10 AM $ 25.96
+0.02%
$ 227,950 $ 122,828
Feb 1, 9 AM $ 25.95
+0.00%
$ 227,902 $ 122,084
Feb 1, 8 AM $ 25.96
+0.12%
$ 227,910 $ 124,356
Feb 1, 7 AM $ 25.93
-0.12%
$ 227,670 $ 123,526
Feb 1, 6 AM $ 25.95
-0.01%
$ 227,870 $ 123,111
Feb 1, 5 AM $ 25.95
+0.00%
$ 227,822 $ 122,770
Feb 1, 4 AM $ 25.95
-0.02%
$ 227,902 $ 122,725
Feb 1, 3 AM $ 25.95
-0.04%
$ 227,870 $ 124,707
Feb 1, 2 AM $ 25.96
+0.00%
$ 227,910 $ 124,747
Feb 1, 1 AM $ 25.95
+0.00%
$ 227,822 $ 125,257
Feb 1, 12 AM $ 25.95
-0.02%
$ 227,822 $ 125,240
Jan 31, 11 PM $ 25.95
-0.06%
$ 227,822 $ 127,678
Jan 31, 10 PM $ 25.96
+0.02%
$ 227,950 $ 127,394
Jan 31, 9 PM $ 25.95
-0.04%
$ 227,870 $ 128,948
Jan 31, 8 PM $ 25.96
+0.00%
$ 227,950 $ 192,006
Jan 31, 7 PM $ 25.96
+0.00%
$ 227,910 $ 191,382
Jan 31, 6 PM $ 25.95
-0.02%
$ 227,902 $ 194,250
Jan 31, 5 PM $ 25.96
+0.02%
$ 227,910 $ 548,311
Jan 31, 4 PM $ 25.95
+0.01%
$ 227,901 $ 644,704
Jan 31, 3 PM $ 25.96
+0.00%
$ 227,910 $ 958,953
Jan 31, 2 PM $ 25.95
+0.00%
$ 227,822 $ 1.24 million
Jan 31, 1 PM $ 25.95
+0.04%
$ 227,854 $ 1.48 million
Jan 31, 12 PM $ 25.94
+0.02%
$ 227,814 $ 1.48 million
Jan 31, 11 AM $ 25.94
-0.08%
$ 227,814 $ 1.68 million
Jan 31, 10 AM $ 25.96
+0.04%
$ 227,950 $ 1.68 million
Jan 31, 9 AM $ 25.95
-0.02%
$ 227,870 $ 1.68 million
Jan 31, 8 AM $ 25.96
+0.00%
$ 227,950 $ 1.9 million
Jan 31, 7 AM $ 25.96
+0.04%
$ 227,950 $ 1.9 million
Jan 31, 6 AM $ 25.95
-0.01%
$ 227,854 $ 1.9 million
Jan 31, 5 AM $ 25.96
+0.04%
$ 227,950 $ 1.92 million
Jan 31, 4 AM $ 25.95
-0.04%
$ 227,870 $ 1.92 million
Jan 31, 3 AM $ 25.96
+0.04%
$ 227,950 $ 1.92 million
Jan 31, 2 AM $ 25.94
-0.04%
$ 227,774 $ 1.92 million
Jan 31, 1 AM $ 25.95
-0.07%
$ 227,950 $ 1.95 million
Jan 31, 12 AM $ 25.97
+0.08%
$ 228,077 $ 1.95 million
Jan 30, 11 PM $ 25.96
-0.05%
$ 227,942 $ 1.99 million
Jan 30, 10 PM $ 25.97
+0.04%
$ 228,045 $ 1.99 million