Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Figma (Ondo Tokenized) Historical Data

FIGon Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 5 AM $16.99
-0.19%
$149,158 $721,989
Apr 30, 4 AM $17.04
-0.08%
$149,597 $721,450
Apr 30, 3 AM $17.05
+0.12%
$149,713 $723,392
Apr 30, 2 AM $17.06
+0.07%
$149,758 $723,967
Apr 30, 1 AM $17.07
+0.16%
$149,874 $723,304
Apr 30, 12 AM $17.07
+1.03%
$149,860 $722,166
Apr 29, 11 PM $16.94
+0.09%
$148,704 $723,680
Apr 29, 10 PM $16.92
+0.58%
$148,571 $724,586
Apr 29, 9 PM $16.85
+0.03%
$147,928 $724,502
Apr 29, 8 PM $16.83
-0.17%
$147,809 $724,764
Apr 29, 7 PM $16.84
-0.42%
$147,903 $724,470
Apr 29, 6 PM $16.91
-0.13%
$148,522 $724,535
Apr 29, 5 PM $16.9
-0.09%
$148,358 $725,001
Apr 29, 4 PM $16.89
+0.39%
$148,277 $725,740
Apr 29, 3 PM $16.82
-0.11%
$147,706 $724,853
Apr 29, 2 PM $16.83
-0.39%
$147,789 $726,360
Apr 29, 1 PM $16.9
-1.50%
$148,392 $724,247
Apr 29, 12 PM $17.15
-0.11%
$150,577 $724,764
Apr 29, 11 AM $17.13
-0.61%
$150,443 $726,045
Apr 29, 10 AM $17.26
-0.07%
$151,585 $727,414
Apr 29, 9 AM $17.25
-0.12%
$151,477 $728,992
Apr 29, 8 AM $17.28
+0.10%
$151,726 $728,111
Apr 29, 7 AM $17.27
+0.05%
$151,637 $727,301
Apr 29, 6 AM $17.25
-0.06%
$151,483 $725,521
Apr 29, 5 AM $17.29
+0.16%
$151,794 $725,144
Apr 29, 4 AM $17.27
+0.03%
$151,645 $724,507
Apr 29, 3 AM $17.28
-0.03%
$151,746 $723,902
Apr 29, 2 AM $17.29
+0.05%
$151,792 $722,615
Apr 29, 1 AM $17.28
-0.09%
$151,711 $723,391
Apr 29, 12 AM $17.28
+0.02%
$151,704 $724,052
Apr 28, 11 PM $17.29
+0.09%
$151,789 $725,393
Apr 28, 10 PM $17.26
+0.09%
$151,585 $724,584
Apr 28, 9 PM $17.22
-0.22%
$151,234 $722,689
Apr 28, 8 PM $17.29
+0.33%
$151,785 $724,850
Apr 28, 7 PM $17.33
+0.12%
$152,188 $725,856
Apr 28, 6 PM $17.32
-0.79%
$152,077 $726,576
Apr 28, 5 PM $17.42
+0.38%
$152,997 $728,188
Apr 28, 4 PM $17.37
+0.77%
$152,493 $726,397
Apr 28, 3 PM $17.27
-1.09%
$151,615 $727,200
Apr 28, 2 PM $17.45
+0.22%
$153,217 $724,672
Apr 28, 1 PM $17.42
+0.05%
$152,947 $726,062
Apr 28, 12 PM $17.42
+0.98%
$152,955 $727,830
Apr 28, 11 AM $17.25
-1.08%
$151,469 $726,330
Apr 28, 10 AM $17.44
+0.10%
$153,123 $725,207
Apr 28, 9 AM $17.41
-0.19%
$152,903 $724,050
Apr 28, 8 AM $17.44
+0.11%
$153,123 $724,400
Apr 28, 7 AM $17.44
+0.04%
$153,181 $725,198
Apr 28, 6 AM $17.41
-0.04%
$152,903 $726,814
Apr 28, 5 AM $17.45
-0.12%
$153,181 $726,381
Apr 28, 4 AM $17.45
+0.06%
$153,225 $726,566