Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Figma (Ondo Tokenized) Historical Data

FIGon Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 7 AM $18.77
-0.06%
$164,800 $740,069
May 2, 6 AM $18.78
+0.02%
$164,903 $740,036
May 2, 5 AM $18.76
+0.09%
$164,728 $740,324
May 2, 4 AM $18.75
-0.08%
$164,656 $738,553
May 2, 3 AM $18.75
+0.02%
$164,640 $739,390
May 2, 2 AM $18.79
+0.18%
$165,032 $739,702
May 2, 1 AM $18.75
+0.04%
$164,656 $739,583
May 2, 12 AM $18.74
-0.05%
$164,584 $740,646
May 1, 11 PM $18.75
-0.13%
$164,672 $740,449
May 1, 10 PM $18.78
-0.10%
$164,879 $742,049
May 1, 9 PM $18.77
-0.10%
$164,832 $742,547
May 1, 8 PM $18.79
+0.13%
$164,975 $742,866
May 1, 7 PM $18.76
-0.05%
$164,753 $749,046
May 1, 6 PM $18.77
-1.01%
$164,832 $748,606
May 1, 5 PM $18.96
+0.79%
$166,508 $749,671
May 1, 4 PM $18.8
-0.94%
$165,040 $750,096
May 1, 3 PM $18.98
+0.96%
$166,681 $751,534
May 1, 2 PM $18.8
-0.26%
$165,102 $751,430
May 1, 1 PM $18.99
+4.62%
$166,760 $744,982
May 1, 12 PM $18.18
+0.16%
$159,620 $735,649
May 1, 11 AM $18.14
-0.15%
$159,242 $734,147
May 1, 10 AM $18.16
-0.05%
$159,458 $734,486
May 1, 9 AM $18.16
+0.01%
$159,459 $734,837
May 1, 8 AM $18.13
-0.51%
$159,226 $734,792
May 1, 7 AM $18.25
+0.01%
$160,219 $735,954
May 1, 6 AM $18.27
-0.08%
$160,437 $736,274
May 1, 5 AM $18.26
+0.12%
$160,346 $736,780
May 1, 4 AM $18.24
-0.05%
$160,146 $737,733
May 1, 3 AM $18.25
+0.18%
$160,234 $737,681
May 1, 2 AM $18.22
-0.13%
$159,945 $737,687
May 1, 1 AM $18.26
+0.64%
$160,363 $739,095
May 1, 12 AM $18.12
-0.52%
$159,139 $738,581
Apr 30, 11 PM $18.21
-0.81%
$159,874 $740,616
Apr 30, 10 PM $18.36
+0.78%
$161,256 $740,341
Apr 30, 9 PM $18.24
+0.19%
$160,146 $740,199
Apr 30, 8 PM $18.21
+2.91%
$159,914 $739,836
Apr 30, 7 PM $17.71
-0.02%
$155,536 $731,950
Apr 30, 6 PM $17.7
+0.24%
$155,412 $731,706
Apr 30, 5 PM $17.63
+0.00%
$154,828 $730,495
Apr 30, 4 PM $17.65
-1.18%
$154,981 $729,500
Apr 30, 3 PM $17.87
+1.78%
$156,898 $728,247
Apr 30, 2 PM $17.45
+2.90%
$153,246 $725,614
Apr 30, 1 PM $16.96
+0.52%
$148,921 $723,858
Apr 30, 12 PM $16.9
+0.19%
$148,367 $719,209
Apr 30, 11 AM $16.86
-0.13%
$148,086 $720,396
Apr 30, 10 AM $16.9
+0.33%
$148,355 $721,019
Apr 30, 9 AM $16.84
+0.09%
$147,861 $721,228
Apr 30, 8 AM $16.82
-0.84%
$147,735 $722,126
Apr 30, 7 AM $16.94
+0.02%
$148,768 $720,711
Apr 30, 6 AM $16.96
-0.18%
$148,888 $721,283