Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Figma (Ondo Tokenized) Historical Data

FIGon Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 9 AM $18.97
+0.24%
$166,588 $723,289
May 4, 8 AM $18.92
-0.26%
$166,118 $719,808
May 4, 7 AM $18.98
+0.11%
$166,694 $720,717
May 4, 6 AM $18.96
-0.76%
$166,516 $720,224
May 4, 5 AM $19.11
+0.04%
$167,781 $719,430
May 4, 4 AM $19.08
-0.06%
$167,520 $719,516
May 4, 3 AM $19.08
-0.12%
$167,559 $719,308
May 4, 2 AM $19.11
+0.01%
$167,790 $717,957
May 4, 1 AM $19.09
+0.05%
$167,630 $716,998
May 4, 12 AM $19.05
-2.95%
$167,255 $715,810
May 3, 11 PM $19.63
-0.25%
$172,405 $706,467
May 3, 10 PM $19.65
+0.01%
$172,529 $708,211
May 3, 9 PM $19.65
-0.01%
$172,518 $708,345
May 3, 8 PM $19.65
-0.12%
$172,543 $709,065
May 3, 7 PM $19.65
-0.16%
$172,532 $712,152
May 3, 6 PM $19.64
+0.16%
$172,427 $712,505
May 3, 5 PM $19.58
-0.38%
$171,926 $713,942
May 3, 4 PM $19.66
+0.12%
$172,591 $713,901
May 3, 3 PM $19.66
+0.18%
$172,603 $717,529
May 3, 2 PM $19.6
-0.06%
$172,145 $718,032
May 3, 1 PM $19.59
-0.05%
$172,044 $718,364
May 3, 12 PM $19.6
-0.13%
$172,131 $717,872
May 3, 11 AM $19.61
+0.04%
$172,199 $718,527
May 3, 10 AM $19.63
-0.05%
$172,340 $717,230
May 3, 9 AM $19.62
-0.10%
$172,286 $718,507
May 3, 8 AM $19.61
-0.14%
$172,226 $717,229
May 3, 7 AM $19.64
+0.02%
$172,442 $716,853
May 3, 6 AM $19.65
+0.04%
$172,548 $717,193
May 3, 5 AM $19.68
+0.18%
$172,786 $716,409
May 3, 4 AM $19.67
-0.14%
$172,698 $718,335
May 3, 3 AM $19.69
+0.28%
$172,919 $717,471
May 3, 2 AM $19.66
+0.16%
$172,664 $717,741
May 3, 1 AM $19.67
+0.09%
$172,677 $717,686
May 3, 12 AM $19.64
-0.17%
$172,476 $718,318
May 2, 11 PM $19.63
-0.32%
$172,394 $716,923
May 2, 10 PM $19.68
+0.33%
$172,800 $715,335
May 2, 9 PM $19.66
-0.12%
$172,604 $714,742
May 2, 8 PM $19.68
+3.34%
$172,815 $714,424
May 2, 7 PM $19.05
-0.24%
$167,297 $709,276
May 2, 6 PM $19.11
+0.09%
$167,776 $709,383
May 2, 5 PM $19.09
+0.01%
$167,632 $709,544
May 2, 4 PM $19.06
+1.55%
$167,389 $710,438
May 2, 3 PM $18.79
-0.14%
$164,979 $709,060
May 2, 2 PM $18.77
-0.10%
$164,834 $712,348
May 2, 1 PM $18.79
-0.17%
$165,004 $723,532
May 2, 12 PM $18.8
+0.12%
$165,063 $738,746
May 2, 11 AM $18.78
+0.06%
$164,863 $738,963
May 2, 10 AM $18.76
-0.12%
$164,687 $739,614
May 2, 9 AM $18.78
+0.08%
$164,888 $738,154
May 2, 8 AM $18.76
-0.16%
$164,759 $737,954