Coinranking
Figma (Ondo Tokenized) Historical Data
FIGon
Page 65
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 6, 11 AM | $19.53 | -0.11% | ||
| May 6, 10 AM | $19.53 | +0.50% | ||
| May 6, 9 AM | $19.44 | +0.62% | ||
| May 6, 8 AM | $19.32 | +0.27% | ||
| May 6, 7 AM | $19.26 | -0.08% | ||
| May 6, 6 AM | $19.28 | -0.08% | ||
| May 6, 5 AM | $19.29 | +0.08% | ||
| May 6, 4 AM | $19.25 | +0.23% | ||
| May 6, 3 AM | $19.21 | +0.07% | ||
| May 6, 2 AM | $19.16 | -0.12% | ||
| May 6, 1 AM | $19.19 | +0.00% | ||
| May 6, 12 AM | $19.19 | -0.89% | ||
| May 5, 11 PM | $19.36 | -0.05% | ||
| May 5, 10 PM | $19.35 | -0.13% | ||
| May 5, 9 PM | $19.33 | -0.12% | ||
| May 5, 8 PM | $19.34 | -0.66% | ||
| May 5, 7 PM | $19.47 | +1.56% | ||
| May 5, 6 PM | $19.19 | +0.04% | ||
| May 5, 5 PM | $19.19 | -0.31% | ||
| May 5, 4 PM | $19.2 | -0.79% | ||
| May 5, 3 PM | $19.35 | -0.25% | ||
| May 5, 2 PM | $19.37 | +0.72% | ||
| May 5, 1 PM | $19.35 | -4.47% | ||
| May 5, 12 PM | $20.25 | +0.11% | ||
| May 5, 11 AM | $20.22 | +0.18% | ||
| May 5, 10 AM | $20.22 | +0.04% | ||
| May 5, 9 AM | $20.21 | -0.10% | ||
| May 5, 8 AM | $20.25 | +0.36% | ||
| May 5, 7 AM | $20.21 | -0.04% | ||
| May 5, 6 AM | $20.25 | +0.07% | ||
| May 5, 5 AM | $20.2 | -0.02% | ||
| May 5, 4 AM | $20.24 | +0.08% | ||
| May 5, 3 AM | $20.22 | -0.01% | ||
| May 5, 2 AM | $20.23 | -0.01% | ||
| May 5, 1 AM | $20.19 | -0.38% | ||
| May 5, 12 AM | $20.25 | +1.10% | ||
| May 4, 11 PM | $20.03 | -0.06% | ||
| May 4, 10 PM | $20.07 | -0.05% | ||
| May 4, 9 PM | $20.05 | -0.20% | ||
| May 4, 8 PM | $20.07 | +0.31% | ||
| May 4, 7 PM | $19.98 | -0.59% | ||
| May 4, 6 PM | $20.08 | -0.23% | ||
| May 4, 5 PM | $20.16 | +0.80% | ||
| May 4, 4 PM | $20.02 | +0.07% | ||
| May 4, 3 PM | $20 | -2.31% | ||
| May 4, 2 PM | $20.53 | +5.33% | ||
| May 4, 1 PM | $19.51 | +4.48% | ||
| May 4, 12 PM | $18.7 | +0.01% | ||
| May 4, 11 AM | $18.67 | -0.04% | ||
| May 4, 10 AM | $18.68 | -1.46% | ||