Figma (Ondo Tokenized) Historical Data

FIGon Page 65
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 AM $ 21.5
-0.03%
$ 188,827 $ 180,528
Feb 7, 11 PM $ 21.51
+0.03%
$ 188,875 $ 180,845
Feb 7, 10 PM $ 21.5
+0.00%
$ 188,827 $ 168,452
Feb 7, 9 PM $ 21.5
+0.03%
$ 188,747 $ 169,647
Feb 7, 8 PM $ 21.49
-0.05%
$ 188,739 $ 170,350
Feb 7, 7 PM $ 21.5
+0.02%
$ 188,787 $ 170,069
Feb 7, 6 PM $ 21.5
+0.00%
$ 188,747 $ 351,422
Feb 7, 5 PM $ 21.49
-0.30%
$ 188,739 $ 358,662
Feb 7, 4 PM $ 21.56
+0.01%
$ 189,306 $ 329,791
Feb 7, 3 PM $ 21.57
+0.02%
$ 189,362 $ 512,131
Feb 7, 2 PM $ 21.57
+0.02%
$ 189,439 $ 771,949
Feb 7, 1 PM $ 21.57
+0.06%
$ 189,394 $ 1.07 million
Feb 7, 12 PM $ 21.57
+0.05%
$ 189,402 $ 1.2 million
Feb 7, 11 AM $ 21.56
+0.02%
$ 189,314 $ 1.25 million
Feb 7, 10 AM $ 21.56
-0.07%
$ 189,274 $ 1.37 million
Feb 7, 9 AM $ 21.57
+0.00%
$ 189,402 $ 1.66 million
Feb 7, 8 AM $ 21.57
+0.00%
$ 189,402 $ 1.94 million
Feb 7, 7 AM $ 21.57
+0.00%
$ 189,402 $ 1.94 million
Feb 7, 6 AM $ 21.57
+0.00%
$ 189,402 $ 1.94 million
Feb 7, 5 AM $ 21.57
-0.60%
$ 189,402 $ 1.96 million
Feb 7, 4 AM $ 21.7
-0.02%
$ 190,543 $ 2.01 million
Feb 7, 3 AM $ 21.7
+0.00%
$ 190,543 $ 2.02 million
Feb 7, 2 AM $ 21.7
+0.00%
$ 190,543 $ 2.14 million
Feb 7, 1 AM $ 21.7
-0.02%
$ 190,503 $ 2.37 million
Feb 7, 12 AM $ 21.56
+0.00%
$ 189,314 $ 2.51 million
Feb 6, 11 PM $ 21.56
-0.03%
$ 189,314 $ 3.11 million
Feb 6, 10 PM $ 21.57
+0.03%
$ 189,362 $ 3.28 million
Feb 6, 9 PM $ 21.56
+0.00%
$ 189,354 $ 3.67 million
Feb 6, 8 PM $ 21.57
+0.00%
$ 189,402 $ 4.81 million
Feb 6, 7 PM $ 21.57
+0.58%
$ 189,402 $ 5.92 million
Feb 6, 6 PM $ 21.45
+0.02%
$ 188,308 $ 6.27 million
Feb 6, 5 PM $ 21.45
+0.02%
$ 188,348 $ 6.86 million
Feb 6, 4 PM $ 21.45
+2.05%
$ 188,348 $ 7.69 million
Feb 6, 3 PM $ 21.02
-2.87%
$ 184,572 $ 8.68 million
Feb 6, 2 PM $ 21.65
-3.68%
$ 190,300 $ 9.84 million
Feb 6, 1 PM $ 22.48
+0.05%
$ 197,400 $ 11.74 million
Feb 6, 12 PM $ 22.47
-0.42%
$ 197,305 $ 12.23 million
Feb 6, 11 AM $ 22.56
-0.27%
$ 198,135 $ 12.94 million
Feb 6, 10 AM $ 22.63
+0.46%
$ 198,702 $ 13.35 million
Feb 6, 9 AM $ 22.53
+1.99%
$ 197,831 $ 13.47 million
Feb 6, 8 AM $ 22.09
+0.07%
$ 193,928 $ 13.4 million
Feb 6, 7 AM $ 22.07
+0.07%
$ 193,792 $ 13.47 million
Feb 6, 6 AM $ 22.05
+0.17%
$ 193,657 $ 13.53 million
Feb 6, 5 AM $ 22.02
-0.18%
$ 193,361 $ 13.58 million
Feb 6, 4 AM $ 22.06
-0.12%
$ 193,704 $ 13.55 million
Feb 6, 3 AM $ 22.08
-0.47%
$ 193,928 $ 13.81 million
Feb 6, 2 AM $ 22.18
+1.75%
$ 194,798 $ 14.73 million
Feb 6, 1 AM $ 21.77
-0.20%
$ 191,166 $ 14.55 million
Feb 6, 12 AM $ 21.81
-0.68%
$ 191,501 $ 14.6 million
Feb 5, 11 PM $ 21.96
+0.22%
$ 192,850 $ 14.1 million