Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Figma (Ondo Tokenized) Historical Data

FIGon Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 1 PM $19.89
-2.40%
$174,607 $744,262
May 8, 12 PM $20.37
-0.39%
$178,899 $751,809
May 8, 11 AM $20.46
-0.05%
$179,674 $751,576
May 8, 10 AM $20.46
-0.12%
$179,620 $753,117
May 8, 9 AM $20.47
-0.43%
$179,760 $751,136
May 8, 8 AM $20.56
+0.22%
$180,533 $748,851
May 8, 7 AM $20.53
-0.24%
$180,287 $747,410
May 8, 6 AM $20.55
-0.06%
$180,441 $748,024
May 8, 5 AM $20.56
-0.19%
$180,557 $749,921
May 8, 4 AM $20.56
+0.19%
$180,541 $749,356
May 8, 3 AM $20.5
-0.15%
$180,048 $748,630
May 8, 2 AM $20.49
-0.13%
$179,961 $748,975
May 8, 1 AM $20.51
-0.10%
$180,058 $749,797
May 8, 12 AM $20.53
+0.74%
$180,306 $750,829
May 7, 11 PM $20.37
+0.48%
$178,845 $749,709
May 7, 10 PM $20.28
-0.94%
$178,058 $747,571
May 7, 9 PM $20.42
-0.48%
$179,316 $744,756
May 7, 8 PM $20.5
-0.27%
$180,039 $743,987
May 7, 7 PM $20.5
-0.93%
$180,033 $743,268
May 7, 6 PM $20.59
+0.25%
$180,801 $743,237
May 7, 5 PM $20.5
+0.21%
$179,998 $742,228
May 7, 4 PM $20.57
-0.47%
$180,652 $740,441
May 7, 3 PM $20.7
+0.08%
$181,723 $742,166
May 7, 2 PM $20.86
-0.77%
$183,190 $741,195
May 7, 1 PM $21.12
+5.96%
$185,486 $734,574
May 7, 12 PM $19.89
+1.63%
$174,693 $724,465
May 7, 11 AM $19.57
+0.89%
$171,820 $723,096
May 7, 10 AM $19.34
-0.13%
$169,863 $722,234
May 7, 9 AM $19.39
+0.11%
$170,233 $724,118
May 7, 8 AM $19.36
-0.10%
$169,979 $725,400
May 7, 7 AM $19.34
+0.54%
$169,777 $732,646
May 7, 6 AM $19.27
-0.09%
$169,236 $733,439
May 7, 5 AM $19.27
+0.04%
$169,164 $733,907
May 7, 4 AM $19.26
+0.14%
$169,119 $735,465
May 7, 3 AM $19.31
-0.03%
$169,543 $736,100
May 7, 2 AM $19.26
-0.15%
$169,076 $735,528
May 7, 1 AM $19.24
-0.49%
$168,972 $735,334
May 7, 12 AM $19.32
-0.13%
$169,661 $735,965
May 6, 11 PM $19.37
+0.01%
$170,096 $740,901
May 6, 10 PM $19.39
+0.13%
$170,221 $741,878
May 6, 9 PM $19.34
-0.18%
$169,851 $742,127
May 6, 8 PM $19.31
-0.09%
$169,554 $742,190
May 6, 7 PM $19.36
+0.70%
$170,014 $747,073
May 6, 6 PM $19.24
-0.01%
$168,910 $746,306
May 6, 5 PM $19.34
-0.15%
$169,782 $747,527
May 6, 4 PM $19.35
-0.90%
$169,901 $748,906
May 6, 3 PM $19.48
+0.67%
$171,082 $746,309
May 6, 2 PM $19.4
+2.44%
$170,306 $746,171
May 6, 1 PM $18.96
-2.73%
$166,505 $744,649
May 6, 12 PM $19.5
-0.15%
$171,250 $747,599