Figma (Ondo Tokenized) Historical Data

FIGon Page 64
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 AM $ 21.95
-0.68%
$ 192,739 $ 2.67 million
Feb 10, 12 AM $ 22.11
-0.16%
$ 194,151 $ 3.02 million
Feb 9, 11 PM $ 22.15
+0.00%
$ 194,423 $ 3.02 million
Feb 9, 10 PM $ 22.14
-0.04%
$ 194,423 $ 3.02 million
Feb 9, 9 PM $ 22.14
-0.38%
$ 194,382 $ 3.03 million
Feb 9, 8 PM $ 22.22
+1.38%
$ 195,128 $ 2.97 million
Feb 9, 7 PM $ 21.92
+0.06%
$ 192,475 $ 2.65 million
Feb 9, 6 PM $ 21.92
-0.05%
$ 192,475 $ 2.65 million
Feb 9, 5 PM $ 21.93
+0.02%
$ 192,563 $ 2.54 million
Feb 9, 4 PM $ 21.92
+0.28%
$ 192,480 $ 2.54 million
Feb 9, 3 PM $ 21.86
+2.41%
$ 191,990 $ 2.48 million
Feb 9, 2 PM $ 21.35
-1.77%
$ 187,470 $ 1.89 million
Feb 9, 1 PM $ 21.73
-0.32%
$ 190,839 $ 1.16 million
Feb 9, 12 PM $ 21.77
+0.35%
$ 191,122 $ 1.14 million
Feb 9, 11 AM $ 21.69
+0.00%
$ 190,456 $ 1.11 million
Feb 9, 10 AM $ 21.68
-1.44%
$ 190,456 $ 1.12 million
Feb 9, 9 AM $ 22.02
-0.70%
$ 193,313 $ 980,835
Feb 9, 8 AM $ 22.18
+0.04%
$ 194,790 $ 819,218
Feb 9, 7 AM $ 22.18
-0.20%
$ 194,798 $ 796,405
Feb 9, 6 AM $ 22.22
-0.67%
$ 195,149 $ 778,962
Feb 9, 5 AM $ 22.37
+0.70%
$ 196,427 $ 744,755
Feb 9, 4 AM $ 22.22
-0.02%
$ 195,070 $ 678,558
Feb 9, 3 AM $ 22.22
+0.38%
$ 195,070 $ 682,490
Feb 9, 2 AM $ 22.14
+0.05%
$ 194,407 $ 641,858
Feb 9, 1 AM $ 22.13
+2.96%
$ 194,319 $ 643,861
Feb 9, 12 AM $ 21.49
-0.05%
$ 188,739 $ 156,443
Feb 8, 11 PM $ 21.51
+0.07%
$ 188,875 $ 154,996
Feb 8, 10 PM $ 21.5
+0.00%
$ 188,747 $ 165,274
Feb 8, 9 PM $ 21.5
+0.07%
$ 188,827 $ 164,185
Feb 8, 8 PM $ 21.49
-0.07%
$ 188,699 $ 164,212
Feb 8, 7 PM $ 21.51
-0.02%
$ 188,835 $ 159,842
Feb 8, 6 PM $ 21.51
+0.00%
$ 188,835 $ 164,013
Feb 8, 5 PM $ 21.51
+0.07%
$ 188,835 $ 163,909
Feb 8, 4 PM $ 21.5
+0.05%
$ 188,835 $ 192,798
Feb 8, 3 PM $ 21.5
+0.05%
$ 188,787 $ 196,411
Feb 8, 2 PM $ 21.5
-0.02%
$ 188,779 $ 195,545
Feb 8, 1 PM $ 21.5
+0.00%
$ 188,779 $ 200,693
Feb 8, 12 PM $ 21.5
-0.01%
$ 188,779 $ 200,402
Feb 8, 11 AM $ 21.51
-0.03%
$ 188,875 $ 200,595
Feb 8, 10 AM $ 21.51
-0.02%
$ 188,843 $ 195,620
Feb 8, 9 AM $ 21.51
-0.02%
$ 188,835 $ 194,945
Feb 8, 8 AM $ 21.51
+0.07%
$ 188,875 $ 195,122
Feb 8, 7 AM $ 21.49
+0.04%
$ 188,739 $ 194,353
Feb 8, 6 AM $ 21.49
-0.09%
$ 188,659 $ 191,057
Feb 8, 5 AM $ 21.51
+0.05%
$ 188,875 $ 190,089
Feb 8, 4 AM $ 21.5
+0.02%
$ 188,787 $ 186,735
Feb 8, 3 AM $ 21.5
+0.00%
$ 188,795 $ 181,915
Feb 8, 2 AM $ 21.51
+0.00%
$ 188,875 $ 181,611
Feb 8, 1 AM $ 21.5
+0.06%
$ 188,827 $ 178,815
Feb 8, 12 AM $ 21.5
-0.03%
$ 188,827 $ 180,528