Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Figma (Ondo Tokenized) Historical Data

FIGon Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 3 PM $20.69
+0.22%
$181,646 $662,277
May 10, 2 PM $20.7
+0.05%
$181,727 $662,501
May 10, 1 PM $20.7
+0.22%
$181,720 $662,753
May 10, 12 PM $20.66
+0.03%
$181,397 $661,723
May 10, 11 AM $20.71
+0.27%
$181,822 $662,356
May 10, 10 AM $20.59
-0.49%
$180,840 $661,715
May 10, 9 AM $20.63
-0.25%
$181,191 $661,925
May 10, 8 AM $20.62
-0.11%
$181,075 $662,273
May 10, 7 AM $20.64
-0.29%
$181,200 $662,052
May 10, 6 AM $20.67
-0.05%
$181,477 $662,204
May 10, 5 AM $20.67
+0.09%
$181,485 $661,906
May 10, 4 AM $20.64
-0.15%
$181,243 $662,108
May 10, 3 AM $20.66
-0.07%
$181,397 $661,926
May 10, 2 AM $20.68
+0.13%
$181,587 $662,326
May 10, 1 AM $20.65
-0.04%
$181,353 $662,116
May 10, 12 AM $20.66
+0.20%
$181,433 $661,803
May 9, 11 PM $20.7
+0.16%
$181,799 $662,260
May 9, 10 PM $20.67
-0.09%
$181,506 $661,928
May 9, 9 PM $20.66
+0.06%
$181,433 $662,043
May 9, 8 PM $20.63
-0.31%
$181,170 $661,672
May 9, 7 PM $20.7
+0.17%
$181,726 $661,853
May 9, 6 PM $20.7
+0.10%
$181,748 $663,112
May 9, 5 PM $20.69
-0.08%
$181,644 $664,134
May 9, 4 PM $20.68
+0.02%
$181,595 $664,746
May 9, 3 PM $20.68
+0.05%
$181,563 $665,088
May 9, 2 PM $20.64
-0.04%
$181,236 $664,994
May 9, 1 PM $20.62
-0.10%
$181,076 $665,780
May 9, 12 PM $20.64
-0.12%
$181,253 $669,646
May 9, 11 AM $20.64
+0.00%
$181,236 $670,013
May 9, 10 AM $20.65
+0.01%
$181,324 $670,789
May 9, 9 AM $20.65
+0.07%
$181,307 $670,953
May 9, 8 AM $20.65
+0.18%
$181,332 $672,517
May 9, 7 AM $20.62
-0.21%
$181,086 $673,393
May 9, 6 AM $20.62
-0.18%
$181,077 $673,276
May 9, 5 AM $20.64
-0.09%
$181,244 $672,023
May 9, 4 AM $20.63
+0.01%
$181,174 $672,154
May 9, 3 AM $20.63
+0.07%
$181,157 $673,314
May 9, 2 AM $20.69
+0.15%
$181,657 $673,898
May 9, 1 AM $20.66
+0.17%
$181,385 $672,636
May 9, 12 AM $20.65
+0.00%
$181,315 $671,899
May 8, 11 PM $20.65
+0.16%
$181,306 $672,743
May 8, 10 PM $20.61
-0.16%
$181,008 $673,765
May 8, 9 PM $20.65
+0.17%
$181,305 $675,117
May 8, 8 PM $20.63
-0.19%
$181,157 $675,576
May 8, 7 PM $20.67
+0.76%
$181,508 $674,467
May 8, 6 PM $20.55
+0.93%
$180,463 $740,514
May 8, 5 PM $20.38
+0.41%
$178,962 $740,351
May 8, 4 PM $20.3
+1.88%
$178,232 $740,829
May 8, 3 PM $20.04
-0.29%
$175,965 $740,817
May 8, 2 PM $20.06
+1.19%
$176,183 $741,945