Figma (Ondo Tokenized) Historical Data

FIGon Page 63
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 AM $ 22.79
+0.87%
$ 200,115 $ 9.25 million
Feb 12, 12 AM $ 22.59
+0.00%
$ 198,352 $ 9.23 million
Feb 11, 11 PM $ 22.59
-0.03%
$ 198,358 $ 9.22 million
Feb 11, 10 PM $ 22.59
-0.38%
$ 198,389 $ 9.21 million
Feb 11, 9 PM $ 22.68
-0.53%
$ 199,149 $ 9.18 million
Feb 11, 8 PM $ 22.73
-0.93%
$ 199,611 $ 8.93 million
Feb 11, 7 PM $ 22.97
+0.94%
$ 201,659 $ 9.15 million
Feb 11, 6 PM $ 22.74
+0.51%
$ 199,633 $ 9.05 million
Feb 11, 5 PM $ 22.63
+0.41%
$ 198,689 $ 9.35 million
Feb 11, 4 PM $ 22.59
-1.07%
$ 198,366 $ 9.56 million
Feb 11, 3 PM $ 22.79
+0.04%
$ 200,141 $ 10.51 million
Feb 11, 2 PM $ 22.78
-4.98%
$ 200,067 $ 12.35 million
Feb 11, 1 PM $ 23.98
+0.04%
$ 210,524 $ 12.19 million
Feb 11, 12 PM $ 23.97
-0.27%
$ 210,438 $ 12.19 million
Feb 11, 11 AM $ 24.03
+0.81%
$ 211,003 $ 12.19 million
Feb 11, 10 AM $ 23.84
-1.03%
$ 209,286 $ 12.07 million
Feb 11, 9 AM $ 24.09
-0.97%
$ 211,529 $ 11.86 million
Feb 11, 8 AM $ 24.33
-0.46%
$ 213,717 $ 11.63 million
Feb 11, 7 AM $ 24.45
+0.08%
$ 214,704 $ 11.55 million
Feb 11, 6 AM $ 24.44
-0.70%
$ 214,597 $ 11.55 million
Feb 11, 5 AM $ 24.61
+1.15%
$ 216,101 $ 11.42 million
Feb 11, 4 AM $ 24.33
+0.19%
$ 213,648 $ 11.15 million
Feb 11, 3 AM $ 24.28
+0.16%
$ 213,198 $ 11.14 million
Feb 11, 2 AM $ 24.24
-0.01%
$ 212,864 $ 11.17 million
Feb 11, 1 AM $ 24.25
-0.38%
$ 212,929 $ 11.09 million
Feb 11, 12 AM $ 24.33
+0.13%
$ 213,674 $ 11.08 million
Feb 10, 11 PM $ 24.3
+0.13%
$ 213,391 $ 11.06 million
Feb 10, 10 PM $ 24.27
-0.12%
$ 213,121 $ 11.03 million
Feb 10, 9 PM $ 24.3
+0.42%
$ 213,373 $ 11 million
Feb 10, 8 PM $ 24.2
-2.12%
$ 212,482 $ 10.87 million
Feb 10, 7 PM $ 24.75
+2.59%
$ 217,282 $ 10.27 million
Feb 10, 6 PM $ 24.12
-3.27%
$ 211,792 $ 9.73 million
Feb 10, 5 PM $ 24.91
+0.45%
$ 218,740 $ 8.93 million
Feb 10, 4 PM $ 24.81
+0.77%
$ 217,830 $ 8.18 million
Feb 10, 3 PM $ 24.66
+6.02%
$ 216,284 $ 6.46 million
Feb 10, 2 PM $ 23.23
+5.44%
$ 203,955 $ 3.76 million
Feb 10, 1 PM $ 22.03
+0.00%
$ 193,424 $ 3.38 million
Feb 10, 12 PM $ 22.03
-0.55%
$ 193,424 $ 3.24 million
Feb 10, 11 AM $ 22.15
-0.09%
$ 194,460 $ 3.22 million
Feb 10, 10 AM $ 22.17
+0.17%
$ 194,603 $ 3.22 million
Feb 10, 9 AM $ 22.13
+0.06%
$ 194,280 $ 3.33 million
Feb 10, 8 AM $ 22.13
+0.02%
$ 194,302 $ 3.38 million
Feb 10, 7 AM $ 22.12
+0.38%
$ 194,270 $ 2.67 million
Feb 10, 6 AM $ 22.03
-0.29%
$ 193,447 $ 2.63 million
Feb 10, 5 AM $ 22.09
-0.02%
$ 194,010 $ 2.61 million
Feb 10, 4 AM $ 22.1
+0.36%
$ 194,056 $ 2.68 million
Feb 10, 3 AM $ 22.02
+0.53%
$ 193,311 $ 2.68 million
Feb 10, 2 AM $ 21.9
-0.25%
$ 192,257 $ 2.69 million
Feb 10, 1 AM $ 21.95
-0.68%
$ 192,739 $ 2.67 million
Feb 10, 12 AM $ 22.11
-0.16%
$ 194,151 $ 3.02 million