Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Figma (Ondo Tokenized) Historical Data

FIGon Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 5 PM $19.52
-0.36%
$171,391 $726,296
May 12, 4 PM $19.59
+0.61%
$172,051 $728,520
May 12, 3 PM $19.48
-0.55%
$171,015 $723,700
May 12, 2 PM $19.6
+0.56%
$172,106 $723,694
May 12, 1 PM $19.48
-2.14%
$171,078 $724,065
May 12, 12 PM $19.9
-0.04%
$174,744 $727,112
May 12, 11 AM $19.92
+0.05%
$174,890 $726,912
May 12, 10 AM $19.9
-0.60%
$174,729 $726,367
May 12, 9 AM $20.03
+0.08%
$175,848 $727,866
May 12, 8 AM $20.03
+0.11%
$175,857 $727,400
May 12, 7 AM $20
+0.52%
$175,587 $727,842
May 12, 6 AM $19.89
-0.18%
$174,687 $726,097
May 12, 5 AM $19.93
+0.08%
$174,995 $725,761
May 12, 4 AM $19.91
-0.22%
$174,855 $726,554
May 12, 3 AM $19.9
-0.22%
$174,774 $670,881
May 12, 2 AM $19.97
+0.04%
$175,318 $671,880
May 12, 1 AM $19.96
-0.80%
$175,256 $671,444
May 12, 12 AM $20.12
+1.00%
$176,678 $671,367
May 11, 11 PM $19.92
-0.04%
$174,930 $670,833
May 11, 10 PM $19.93
-0.14%
$175,001 $670,132
May 11, 9 PM $19.96
+0.15%
$175,248 $669,357
May 11, 8 PM $19.91
-0.41%
$174,834 $669,295
May 11, 7 PM $19.89
+1.02%
$174,681 $668,331
May 11, 6 PM $19.73
-0.70%
$173,237 $667,505
May 11, 5 PM $19.88
-2.00%
$174,530 $667,753
May 11, 4 PM $20.3
-0.83%
$178,242 $666,646
May 11, 3 PM $20.47
-0.15%
$179,743 $667,391
May 11, 2 PM $20.5
-1.26%
$180,006 $666,906
May 11, 1 PM $20.78
+0.73%
$182,457 $667,599
May 11, 12 PM $20.59
+0.05%
$180,804 $663,364
May 11, 11 AM $20.61
+0.36%
$180,957 $662,980
May 11, 10 AM $20.53
-0.75%
$180,299 $663,612
May 11, 9 AM $20.68
-0.14%
$181,587 $662,779
May 11, 8 AM $20.68
+0.09%
$181,601 $662,313
May 11, 7 AM $20.7
+0.13%
$181,755 $661,635
May 11, 6 AM $20.68
-0.17%
$181,601 $661,808
May 11, 5 AM $20.72
+0.04%
$181,917 $661,477
May 11, 4 AM $20.71
-0.06%
$181,836 $661,132
May 11, 3 AM $20.72
-0.14%
$181,945 $661,097
May 11, 2 AM $20.72
-0.04%
$181,938 $660,127
May 11, 1 AM $20.73
+0.12%
$182,019 $660,849
May 11, 12 AM $20.7
+0.25%
$181,784 $661,559
May 10, 11 PM $20.63
-0.05%
$181,170 $660,669
May 10, 10 PM $20.69
+0.13%
$181,668 $661,774
May 10, 9 PM $20.69
+0.27%
$181,675 $661,475
May 10, 8 PM $20.67
+0.08%
$181,499 $662,238
May 10, 7 PM $20.7
+0.18%
$181,748 $662,645
May 10, 6 PM $20.66
+0.10%
$181,419 $663,167
May 10, 5 PM $20.66
-0.04%
$181,404 $662,188
May 10, 4 PM $20.67
-0.05%
$181,478 $662,258