Figma (Ondo Tokenized) Historical Data

FIGon Page 62
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 AM $ 22.56
+0.00%
$ 198,104 $ 6.13 million
Feb 14, 12 AM $ 22.55
+0.05%
$ 197,998 $ 6.37 million
Feb 13, 11 PM $ 22.55
-0.16%
$ 197,974 $ 6.42 million
Feb 13, 10 PM $ 22.58
+0.36%
$ 198,287 $ 6.44 million
Feb 13, 9 PM $ 22.5
+0.04%
$ 197,577 $ 6.43 million
Feb 13, 8 PM $ 22.46
-1.10%
$ 197,252 $ 6.65 million
Feb 13, 7 PM $ 22.74
+1.75%
$ 199,690 $ 6.73 million
Feb 13, 6 PM $ 22.36
-1.44%
$ 196,321 $ 6.49 million
Feb 13, 5 PM $ 22.68
-0.87%
$ 199,182 $ 6.55 million
Feb 13, 4 PM $ 22.88
-0.40%
$ 201,044 $ 6.92 million
Feb 13, 3 PM $ 22.97
-0.73%
$ 201,516 $ 6.83 million
Feb 13, 2 PM $ 23.1
+4.85%
$ 202,861 $ 6.75 million
Feb 13, 1 PM $ 22.04
-0.26%
$ 193,520 $ 6.49 million
Feb 13, 12 PM $ 22.09
+0.57%
$ 193,995 $ 6.4 million
Feb 13, 11 AM $ 21.97
-0.31%
$ 192,932 $ 6.34 million
Feb 13, 10 AM $ 22.04
-0.07%
$ 193,493 $ 6.29 million
Feb 13, 9 AM $ 22.04
+0.47%
$ 193,624 $ 6.31 million
Feb 13, 8 AM $ 21.94
+0.42%
$ 192,651 $ 6.38 million
Feb 13, 7 AM $ 21.84
-0.11%
$ 191,807 $ 6.35 million
Feb 13, 6 AM $ 21.87
-0.69%
$ 192,018 $ 6.39 million
Feb 13, 5 AM $ 22.03
-0.04%
$ 193,459 $ 6.42 million
Feb 13, 4 AM $ 22.04
+0.20%
$ 193,565 $ 6.43 million
Feb 13, 3 AM $ 22
+0.58%
$ 193,178 $ 6.45 million
Feb 13, 2 AM $ 21.87
-0.01%
$ 192,072 $ 6.46 million
Feb 13, 1 AM $ 21.88
-0.63%
$ 192,131 $ 6.49 million
Feb 13, 12 AM $ 22.02
-0.06%
$ 193,352 $ 6.42 million
Feb 12, 11 PM $ 22.03
-0.23%
$ 193,398 $ 6.4 million
Feb 12, 10 PM $ 22.08
-0.22%
$ 193,914 $ 6.42 million
Feb 12, 9 PM $ 22.13
+0.01%
$ 194,337 $ 6.46 million
Feb 12, 8 PM $ 22.16
+0.58%
$ 194,539 $ 6.47 million
Feb 12, 7 PM $ 22.04
+1.80%
$ 194,035 $ 6.81 million
Feb 12, 6 PM $ 21.65
+1.52%
$ 190,113 $ 7 million
Feb 12, 5 PM $ 21.32
+0.12%
$ 187,297 $ 7.17 million
Feb 12, 4 PM $ 21.3
-1.74%
$ 187,003 $ 7.11 million
Feb 12, 3 PM $ 21.69
-2.32%
$ 190,559 $ 7.44 million
Feb 12, 2 PM $ 22.22
-2.23%
$ 195,124 $ 7.83 million
Feb 12, 1 PM $ 22.72
+0.05%
$ 199,536 $ 8.08 million
Feb 12, 12 PM $ 22.72
-0.03%
$ 199,463 $ 8.23 million
Feb 12, 11 AM $ 22.72
-0.20%
$ 199,493 $ 8.26 million
Feb 12, 10 AM $ 22.76
+0.19%
$ 199,814 $ 8.36 million
Feb 12, 9 AM $ 22.73
+0.31%
$ 199,536 $ 8.58 million
Feb 12, 8 AM $ 22.67
-0.04%
$ 198,987 $ 8.74 million
Feb 12, 7 AM $ 22.67
+0.00%
$ 199,098 $ 8.9 million
Feb 12, 6 AM $ 22.68
-0.03%
$ 199,089 $ 8.91 million
Feb 12, 5 AM $ 22.68
-0.18%
$ 199,186 $ 9.02 million
Feb 12, 4 AM $ 22.72
-0.03%
$ 199,617 $ 9.26 million
Feb 12, 3 AM $ 22.73
+0.08%
$ 199,631 $ 9.23 million
Feb 12, 2 AM $ 22.71
-0.38%
$ 199,428 $ 9.2 million
Feb 12, 1 AM $ 22.79
+0.87%
$ 200,115 $ 9.25 million
Feb 12, 12 AM $ 22.59
+0.00%
$ 198,352 $ 9.23 million