Coinranking
Figma (Ondo Tokenized) Historical Data
FIGon
Page 61
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 14, 7 PM | $20.26 | +0.43% | ||
| May 14, 6 PM | $20.18 | +0.64% | ||
| May 14, 5 PM | $20.05 | +0.49% | ||
| May 14, 4 PM | $19.95 | -0.39% | ||
| May 14, 3 PM | $20.21 | +0.95% | ||
| May 14, 2 PM | $20.02 | +2.26% | ||
| May 14, 1 PM | $19.64 | -1.03% | ||
| May 14, 12 PM | $19.84 | +2.64% | ||
| May 14, 11 AM | $19.33 | +0.54% | ||
| May 14, 10 AM | $19.23 | +0.14% | ||
| May 14, 9 AM | $19.2 | +0.34% | ||
| May 14, 8 AM | $19.14 | -0.88% | ||
| May 14, 7 AM | $19.32 | -0.04% | ||
| May 14, 6 AM | $19.32 | -0.03% | ||
| May 14, 5 AM | $19.32 | -0.02% | ||
| May 14, 4 AM | $19.33 | +0.12% | ||
| May 14, 3 AM | $19.35 | +0.08% | ||
| May 14, 2 AM | $19.3 | -0.08% | ||
| May 14, 1 AM | $19.32 | +0.04% | ||
| May 14, 12 AM | $19.31 | +0.73% | ||
| May 13, 11 PM | $19.14 | +0.37% | ||
| May 13, 10 PM | $19.07 | -0.03% | ||
| May 13, 9 PM | $19.08 | +0.00% | ||
| May 13, 8 PM | $19.07 | +0.22% | ||
| May 13, 7 PM | $19.09 | -0.25% | ||
| May 13, 6 PM | $19.08 | +0.52% | ||
| May 13, 5 PM | $19 | -0.52% | ||
| May 13, 4 PM | $19.11 | +0.55% | ||
| May 13, 3 PM | $18.99 | +0.01% | ||
| May 13, 2 PM | $18.99 | +1.36% | ||
| May 13, 1 PM | $18.73 | -3.17% | ||
| May 13, 12 PM | $19.35 | -0.23% | ||
| May 13, 11 AM | $19.39 | -0.51% | ||
| May 13, 10 AM | $19.48 | -0.26% | ||
| May 13, 9 AM | $19.51 | +0.02% | ||
| May 13, 8 AM | $19.49 | -0.13% | ||
| May 13, 7 AM | $19.51 | -0.08% | ||
| May 13, 6 AM | $19.53 | +0.39% | ||
| May 13, 5 AM | $19.53 | +0.00% | ||
| May 13, 4 AM | $19.49 | -0.20% | ||
| May 13, 3 AM | $19.51 | -0.04% | ||
| May 13, 2 AM | $19.48 | -0.08% | ||
| May 13, 1 AM | $19.49 | -0.21% | ||
| May 13, 12 AM | $19.53 | +0.72% | ||
| May 12, 11 PM | $19.3 | -0.78% | ||
| May 12, 10 PM | $19.42 | +0.21% | ||
| May 12, 9 PM | $19.39 | +0.09% | ||
| May 12, 8 PM | $19.38 | -0.04% | ||
| May 12, 7 PM | $19.37 | +0.12% | ||
| May 12, 6 PM | $19.39 | -0.62% | ||