Figma (Ondo Tokenized) Historical Data

FIGon Page 61
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 AM $ 22.6
+0.19%
$ 198,405 $ 747,290
Feb 16, 12 AM $ 22.55
-0.03%
$ 198,031 $ 747,072
Feb 15, 11 PM $ 22.56
-0.08%
$ 198,095 $ 747,750
Feb 15, 10 PM $ 22.58
+0.08%
$ 198,255 $ 747,763
Feb 15, 9 PM $ 22.56
-0.04%
$ 198,104 $ 747,091
Feb 15, 8 PM $ 22.57
+0.04%
$ 198,183 $ 745,920
Feb 15, 7 PM $ 22.56
+0.05%
$ 198,095 $ 745,409
Feb 15, 6 PM $ 22.55
-0.04%
$ 198,015 $ 728,268
Feb 15, 5 PM $ 22.56
-0.04%
$ 198,102 $ 728,681
Feb 15, 4 PM $ 22.57
+0.00%
$ 198,169 $ 728,979
Feb 15, 3 PM $ 22.57
+0.16%
$ 198,169 $ 729,351
Feb 15, 2 PM $ 22.53
-0.12%
$ 197,868 $ 730,539
Feb 15, 1 PM $ 22.56
-0.10%
$ 198,110 $ 730,658
Feb 15, 12 PM $ 22.58
+0.14%
$ 198,313 $ 728,831
Feb 15, 11 AM $ 22.55
-0.03%
$ 198,037 $ 727,932
Feb 15, 10 AM $ 22.56
+0.00%
$ 198,103 $ 730,059
Feb 15, 9 AM $ 22.56
+0.03%
$ 198,096 $ 730,922
Feb 15, 8 AM $ 22.55
-0.04%
$ 198,029 $ 730,985
Feb 15, 7 AM $ 22.56
-0.03%
$ 198,103 $ 731,229
Feb 15, 6 AM $ 22.57
+0.07%
$ 198,168 $ 731,038
Feb 15, 5 AM $ 22.55
-0.04%
$ 198,021 $ 730,390
Feb 15, 4 AM $ 22.56
+0.15%
$ 198,095 $ 729,952
Feb 15, 3 AM $ 22.53
-0.08%
$ 197,788 $ 731,008
Feb 15, 2 AM $ 22.54
-0.09%
$ 197,941 $ 728,642
Feb 15, 1 AM $ 22.56
+0.04%
$ 198,103 $ 727,444
Feb 15, 12 AM $ 22.55
-0.03%
$ 198,036 $ 727,251
Feb 14, 11 PM $ 22.56
-0.03%
$ 198,095 $ 725,766
Feb 14, 10 PM $ 22.57
+0.06%
$ 198,154 $ 724,838
Feb 14, 9 PM $ 22.55
+0.00%
$ 198,035 $ 760,702
Feb 14, 8 PM $ 22.55
+0.00%
$ 198,026 $ 973,367
Feb 14, 7 PM $ 22.55
-0.01%
$ 198,049 $ 1.28 million
Feb 14, 6 PM $ 22.55
-0.04%
$ 198,040 $ 1.99 million
Feb 14, 5 PM $ 22.57
+0.07%
$ 198,124 $ 2.32 million
Feb 14, 4 PM $ 22.55
-0.04%
$ 198,007 $ 2.56 million
Feb 14, 3 PM $ 22.56
+0.00%
$ 198,078 $ 3.18 million
Feb 14, 2 PM $ 22.56
+0.03%
$ 198,069 $ 4.28 million
Feb 14, 1 PM $ 22.55
+0.00%
$ 198,042 $ 5.61 million
Feb 14, 12 PM $ 22.55
-0.08%
$ 197,997 $ 5.7 million
Feb 14, 11 AM $ 22.57
-0.02%
$ 198,150 $ 5.77 million
Feb 14, 10 AM $ 22.57
+0.05%
$ 198,192 $ 5.85 million
Feb 14, 9 AM $ 22.56
-0.02%
$ 198,052 $ 5.84 million
Feb 14, 8 AM $ 22.55
+0.01%
$ 198,050 $ 5.95 million
Feb 14, 7 AM $ 22.55
-0.04%
$ 198,033 $ 6 million
Feb 14, 6 AM $ 22.56
+0.05%
$ 198,121 $ 6.02 million
Feb 14, 5 AM $ 22.55
-0.02%
$ 198,026 $ 6.05 million
Feb 14, 4 AM $ 22.56
+0.01%
$ 198,068 $ 6.07 million
Feb 14, 3 AM $ 22.56
-0.03%
$ 198,112 $ 6.08 million
Feb 14, 2 AM $ 22.57
-0.01%
$ 198,165 $ 6.11 million
Feb 14, 1 AM $ 22.56
+0.00%
$ 198,104 $ 6.13 million
Feb 14, 12 AM $ 22.55
+0.05%
$ 197,998 $ 6.37 million