Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Figma (Ondo Tokenized) Historical Data

FIGon Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 9 PM $22.55
-0.05%
$197,965 $709,680
May 16, 8 PM $22.56
+0.07%
$198,068 $711,866
May 16, 7 PM $22.55
+0.03%
$198,006 $713,992
May 16, 6 PM $22.55
-0.03%
$197,970 $724,293
May 16, 5 PM $22.55
-0.04%
$198,007 $730,335
May 16, 4 PM $22.56
+0.16%
$198,096 $733,599
May 16, 3 PM $22.52
-0.22%
$197,776 $746,544
May 16, 2 PM $22.55
+0.03%
$198,000 $760,787
May 16, 1 PM $22.54
+0.09%
$197,946 $782,284
May 16, 12 PM $22.52
-0.09%
$197,777 $799,435
May 16, 11 AM $22.54
-0.02%
$197,963 $806,441
May 16, 10 AM $22.57
-0.07%
$198,139 $809,032
May 16, 9 AM $22.55
+0.03%
$198,010 $811,459
May 16, 8 AM $22.54
-0.08%
$197,951 $816,352
May 16, 7 AM $22.56
+0.16%
$198,107 $823,727
May 16, 6 AM $22.52
-0.19%
$197,787 $823,495
May 16, 5 AM $22.58
+0.10%
$198,236 $824,419
May 16, 4 AM $22.55
-0.11%
$198,029 $824,910
May 16, 3 AM $22.58
+0.03%
$198,254 $823,211
May 16, 2 AM $22.57
+0.11%
$198,202 $824,148
May 16, 1 AM $22.55
-0.07%
$197,995 $826,043
May 16, 12 AM $22.56
+0.00%
$198,127 $826,122
May 15, 11 PM $22.56
-0.35%
$198,106 $835,732
May 15, 10 PM $22.66
+0.45%
$198,937 $839,669
May 15, 9 PM $22.55
-0.96%
$198,041 $842,786
May 15, 8 PM $22.77
-0.19%
$199,952 $853,483
May 15, 7 PM $22.82
-1.49%
$200,336 $884,206
May 15, 6 PM $23.15
-0.67%
$203,264 $876,505
May 15, 5 PM $23.22
+3.65%
$203,907 $872,485
May 15, 4 PM $22.4
+0.63%
$196,721 $863,935
May 15, 3 PM $22.26
-4.83%
$195,484 $852,695
May 15, 2 PM $23.42
+3.59%
$205,652 $847,722
May 15, 1 PM $22.61
+2.24%
$198,525 $834,824
May 15, 12 PM $21.95
-1.52%
$192,762 $832,699
May 15, 11 AM $22.3
+1.00%
$195,805 $831,370
May 15, 10 AM $22.08
+0.02%
$193,858 $828,494
May 15, 9 AM $22.01
-1.24%
$193,234 $826,477
May 15, 8 AM $22.28
-1.92%
$195,654 $823,848
May 15, 7 AM $22.72
-0.02%
$199,478 $819,790
May 15, 6 AM $22.71
+0.80%
$199,381 $819,907
May 15, 5 AM $22.54
-1.20%
$197,941 $818,675
May 15, 4 AM $22.79
+0.09%
$200,084 $820,093
May 15, 3 AM $22.77
+0.33%
$199,897 $821,453
May 15, 2 AM $22.71
-0.11%
$199,443 $821,951
May 15, 1 AM $22.78
-0.34%
$200,057 $821,446
May 15, 12 AM $22.85
+1.45%
$200,668 $821,958
May 14, 11 PM $22.63
-0.53%
$198,722 $814,169
May 14, 10 PM $23.01
+1.35%
$202,023 $812,005
May 14, 9 PM $22.84
+1.92%
$200,511 $806,780
May 14, 8 PM $22.05
+8.95%
$193,636 $795,161