Figma (Ondo Tokenized) Historical Data

FIGon Page 60
Download
Date Close Price change Market cap Trading volume
Feb 18, 1 AM $ 23.2
-0.10%
$ 203,726 $ 4.87 million
Feb 18, 12 AM $ 23.22
-0.08%
$ 203,897 $ 4.68 million
Feb 17, 11 PM $ 23.22
-0.17%
$ 204,031 $ 4.68 million
Feb 17, 10 PM $ 23.26
-0.02%
$ 204,266 $ 4.66 million
Feb 17, 9 PM $ 23.27
+0.32%
$ 204,307 $ 4.62 million
Feb 17, 8 PM $ 23.19
-1.06%
$ 203,646 $ 4.53 million
Feb 17, 7 PM $ 23.44
+0.18%
$ 205,856 $ 4.32 million
Feb 17, 6 PM $ 23.4
+2.43%
$ 205,511 $ 4.06 million
Feb 17, 5 PM $ 22.84
+0.23%
$ 200,595 $ 3.71 million
Feb 17, 4 PM $ 22.78
+2.35%
$ 199,995 $ 3.39 million
Feb 17, 3 PM $ 22.25
-1.28%
$ 195,377 $ 3.16 million
Feb 17, 2 PM $ 22.53
+0.59%
$ 197,874 $ 2.65 million
Feb 17, 1 PM $ 22.4
+0.16%
$ 196,685 $ 1.41 million
Feb 17, 12 PM $ 22.37
+0.04%
$ 196,400 $ 1.36 million
Feb 17, 11 AM $ 22.35
-0.14%
$ 196,255 $ 1.3 million
Feb 17, 10 AM $ 22.38
-0.10%
$ 196,535 $ 1.26 million
Feb 17, 9 AM $ 22.41
-0.25%
$ 196,750 $ 1.26 million
Feb 17, 8 AM $ 22.47
+0.66%
$ 197,301 $ 1.23 million
Feb 17, 7 AM $ 22.32
-0.50%
$ 196,003 $ 1.21 million
Feb 17, 6 AM $ 22.43
+0.12%
$ 196,978 $ 1.18 million
Feb 17, 5 AM $ 22.41
+0.12%
$ 196,740 $ 1.13 million
Feb 17, 4 AM $ 22.38
-0.42%
$ 196,539 $ 1.06 million
Feb 17, 3 AM $ 22.47
+0.24%
$ 197,340 $ 1.02 million
Feb 17, 2 AM $ 22.42
-0.57%
$ 196,847 $ 1.02 million
Feb 17, 1 AM $ 22.55
-0.11%
$ 197,984 $ 966,531
Feb 17, 12 AM $ 22.57
+0.08%
$ 198,184 $ 724,873
Feb 16, 11 PM $ 22.55
+0.00%
$ 198,022 $ 724,944
Feb 16, 10 PM $ 22.56
+0.04%
$ 198,051 $ 725,756
Feb 16, 9 PM $ 22.55
-0.03%
$ 197,964 $ 726,647
Feb 16, 8 PM $ 22.55
-0.11%
$ 198,036 $ 728,401
Feb 16, 7 PM $ 22.58
+0.07%
$ 198,248 $ 728,829
Feb 16, 6 PM $ 22.56
-0.14%
$ 198,095 $ 743,955
Feb 16, 5 PM $ 22.6
+0.16%
$ 198,413 $ 744,624
Feb 16, 4 PM $ 22.56
-0.07%
$ 198,104 $ 743,294
Feb 16, 3 PM $ 22.58
+0.00%
$ 198,254 $ 744,063
Feb 16, 2 PM $ 22.58
-0.01%
$ 198,246 $ 744,002
Feb 16, 1 PM $ 22.58
+0.05%
$ 198,271 $ 744,162
Feb 16, 12 PM $ 22.57
+0.00%
$ 198,174 $ 745,099
Feb 16, 11 AM $ 22.57
-0.04%
$ 198,174 $ 744,496
Feb 16, 10 AM $ 22.58
-0.01%
$ 198,246 $ 744,598
Feb 16, 9 AM $ 22.58
+0.16%
$ 198,271 $ 744,193
Feb 16, 8 AM $ 22.54
-0.07%
$ 197,960 $ 743,415
Feb 16, 7 AM $ 22.56
-0.05%
$ 198,102 $ 742,157
Feb 16, 6 AM $ 22.57
+0.01%
$ 198,192 $ 742,158
Feb 16, 5 AM $ 22.57
+0.00%
$ 198,175 $ 741,748
Feb 16, 4 AM $ 22.57
+0.11%
$ 198,181 $ 742,098
Feb 16, 3 AM $ 22.54
-0.08%
$ 197,952 $ 744,198
Feb 16, 2 AM $ 22.56
-0.14%
$ 198,112 $ 746,388
Feb 16, 1 AM $ 22.6
+0.19%
$ 198,405 $ 747,290
Feb 16, 12 AM $ 22.55
-0.03%
$ 198,031 $ 747,072