Figma (Ondo Tokenized) Historical Data

FIGon Page 6
Download
Date Close Price change Market cap Trading volume
4:25 PM $ 18.06
-0.20%
$ 158,581 $ 670,683
4:24 PM $ 18.1
+0.00%
$ 158,898 $ 670,683
4:23 PM $ 18.1
+0.00%
$ 158,898 $ 670,732
4:22 PM $ 18.1
+0.00%
$ 158,898 $ 670,732
4:21 PM $ 18.1
+0.00%
$ 158,898 $ 670,718
4:20 PM $ 18.1
+0.01%
$ 158,898 $ 671,083
4:19 PM $ 18.1
+0.00%
$ 158,924 $ 671,433
4:18 PM $ 18.1
+0.00%
$ 158,924 $ 671,433
4:17 PM $ 18.1
+0.00%
$ 158,924 $ 671,497
4:16 PM $ 18.1
+0.00%
$ 158,924 $ 671,659
4:15 PM $ 18.1
+0.03%
$ 158,924 $ 671,658
4:14 PM $ 18.11
+0.00%
$ 159,038 $ 671,640
4:13 PM $ 18.11
+0.00%
$ 159,038 $ 671,640
4:12 PM $ 18.11
+0.00%
$ 159,038 $ 671,556
4:11 PM $ 18.11
+0.00%
$ 159,038 $ 671,556
4:10 PM $ 18.11
-0.07%
$ 159,038 $ 671,730
4:09 PM $ 18.12
+0.00%
$ 159,108 $ 671,730
4:08 PM $ 18.12
+0.00%
$ 159,108 $ 671,592
4:07 PM $ 18.12
+0.00%
$ 159,108 $ 671,592
4:06 PM $ 18.12
+0.00%
$ 159,108 $ 671,685
4:05 PM $ 18.12
-0.02%
$ 159,108 $ 671,685
4:04 PM $ 18.15
+0.00%
$ 159,380 $ 671,299
4:03 PM $ 18.15
+0.00%
$ 159,380 $ 671,175
4:02 PM $ 18.15
+0.00%
$ 159,380 $ 671,175
4:01 PM $ 18.15
+0.00%
$ 159,380 $ 671,120
4:00 PM $ 18.15
-0.15%
$ 159,380 $ 671,196
3:59 PM $ 18.18
+0.00%
$ 159,609 $ 671,069
3:58 PM $ 18.18
+0.00%
$ 159,609 $ 671,069
3:57 PM $ 18.18
+0.00%
$ 159,609 $ 671,062
3:56 PM $ 18.18
+0.00%
$ 159,609 $ 671,062
3:55 PM $ 18.18
-0.05%
$ 159,609 $ 670,943
3:54 PM $ 18.19
+0.00%
$ 159,706 $ 670,943
3:53 PM $ 18.19
+0.00%
$ 159,706 $ 670,857
3:52 PM $ 18.19
+0.00%
$ 159,706 $ 670,857
3:51 PM $ 18.19
+0.00%
$ 159,706 $ 670,798
3:50 PM $ 18.19
-0.04%
$ 159,706 $ 670,712
3:49 PM $ 18.2
+0.00%
$ 159,793 $ 670,817
3:48 PM $ 18.2
+0.00%
$ 159,793 $ 670,817
3:47 PM $ 18.2
+0.00%
$ 159,793 $ 670,765
3:46 PM $ 18.2
+0.00%
$ 159,793 $ 670,708
3:45 PM $ 18.2
+0.02%
$ 159,793 $ 670,675
3:44 PM $ 18.17
+0.00%
$ 159,530 $ 670,563
3:43 PM $ 18.17
+0.00%
$ 159,530 $ 670,563
3:42 PM $ 18.17
+0.00%
$ 159,530 $ 670,605
3:41 PM $ 18.17
+0.00%
$ 159,530 $ 670,605
3:40 PM $ 18.17
+0.00%
$ 159,530 $ 670,676
3:39 PM $ 18.17
+0.00%
$ 159,547 $ 670,676
3:38 PM $ 18.17
+0.00%
$ 159,547 $ 670,643
3:37 PM $ 18.17
+0.00%
$ 159,547 $ 670,643
3:36 PM $ 18.17
+0.00%
$ 159,547 $ 670,650