Figma (Ondo Tokenized) Historical Data

FIGon Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 AM $ 22.42
-0.39%
$ 196,857 $ 674,714
Jun 5, 12 AM $ 22.51
-0.11%
$ 197,630 $ 674,778
Jun 4, 11 PM $ 22.55
+0.04%
$ 198,007 $ 674,647
Jun 4, 10 PM $ 22.56
+0.62%
$ 198,086 $ 674,579
Jun 4, 9 PM $ 22.42
-0.01%
$ 196,857 $ 675,531
Jun 4, 8 PM $ 22.41
-0.98%
$ 196,795 $ 674,427
Jun 4, 7 PM $ 22.63
-0.77%
$ 198,735 $ 676,150
Jun 4, 6 PM $ 22.78
+0.40%
$ 200,045 $ 676,318
Jun 4, 5 PM $ 22.73
-0.39%
$ 199,579 $ 676,336
Jun 4, 4 PM $ 22.8
-0.27%
$ 200,202 $ 678,035
Jun 4, 3 PM $ 22.86
+0.27%
$ 200,738 $ 678,164
Jun 4, 2 PM $ 22.8
-0.51%
$ 200,193 $ 679,153
Jun 4, 1 PM $ 22.92
-1.86%
$ 201,219 $ 681,269
Jun 4, 12 PM $ 23.35
+0.94%
$ 205,022 $ 682,442
Jun 4, 11 AM $ 23.13
+0.75%
$ 203,116 $ 683,322
Jun 4, 10 AM $ 22.9
-0.04%
$ 201,090 $ 682,399
Jun 4, 9 AM $ 22.91
-0.18%
$ 201,177 $ 682,032
Jun 4, 8 AM $ 22.96
+1.70%
$ 201,626 $ 681,018
Jun 4, 7 AM $ 22.57
-0.08%
$ 198,224 $ 681,925
Jun 4, 6 AM $ 22.57
+0.08%
$ 198,141 $ 680,907
Jun 4, 5 AM $ 22.58
+0.05%
$ 198,299 $ 681,945
Jun 4, 4 AM $ 22.56
-0.25%
$ 198,104 $ 681,830
Jun 4, 3 AM $ 22.56
+0.05%
$ 198,133 $ 681,401
Jun 4, 2 AM $ 22.6
+0.59%
$ 198,456 $ 681,146
Jun 4, 1 AM $ 22.47
+0.41%
$ 197,295 $ 680,843
Jun 4, 12 AM $ 22.38
+0.20%
$ 196,493 $ 680,668
Jun 3, 11 PM $ 22.34
-0.51%
$ 196,144 $ 680,850
Jun 3, 10 PM $ 22.45
-0.61%
$ 197,148 $ 681,043
Jun 3, 9 PM $ 22.59
-0.30%
$ 198,377 $ 680,844
Jun 3, 8 PM $ 22.66
+0.74%
$ 198,983 $ 681,896
Jun 3, 7 PM $ 22.5
-0.90%
$ 197,525 $ 680,786
Jun 3, 6 PM $ 22.7
-0.25%
$ 199,295 $ 681,495
Jun 3, 5 PM $ 22.75
-0.13%
$ 199,803 $ 681,399
Jun 3, 4 PM $ 22.78
-0.47%
$ 200,056 $ 680,614
Jun 3, 3 PM $ 22.89
-0.47%
$ 201,002 $ 680,181
Jun 3, 2 PM $ 23.01
+0.76%
$ 202,037 $ 680,180
Jun 3, 1 PM $ 22.91
-4.84%
$ 201,129 $ 679,861
Jun 3, 12 PM $ 24.07
-0.30%
$ 211,348 $ 684,115
Jun 3, 11 AM $ 24.14
+0.55%
$ 211,979 $ 683,636
Jun 3, 10 AM $ 24.01
+0.11%
$ 210,848 $ 683,578
Jun 3, 9 AM $ 24.01
-0.20%
$ 210,852 $ 683,971
Jun 3, 8 AM $ 24.06
-0.93%
$ 211,277 $ 684,862
Jun 3, 7 AM $ 24.3
-0.21%
$ 213,337 $ 681,052
Jun 3, 6 AM $ 24.35
+0.04%
$ 213,782 $ 682,086
Jun 3, 5 AM $ 24.3
-0.04%
$ 213,394 $ 681,579
Jun 3, 4 AM $ 24.31
-0.11%
$ 213,441 $ 681,890
Jun 3, 3 AM $ 24.33
+0.12%
$ 213,674 $ 681,294
Jun 3, 2 AM $ 24.3
-0.18%
$ 213,384 $ 681,286
Jun 3, 1 AM $ 24.34
+0.09%
$ 213,761 $ 682,303
Jun 3, 12 AM $ 24.32
+0.50%
$ 213,559 $ 683,434