Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Figma (Ondo Tokenized) Historical Data

FIGon Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 10, 2026 $37.37
+0.01%
$328,139 $170,863
Jan 9, 2026 $37.37
+0.24%
$328,099 $6.97 million
Jan 8, 2026 $37.27
+0.29%
$327,303 $8.82 million
Jan 7, 2026 $37.14
-0.32%
$326,079 $6.5 million
Jan 6, 2026 $37.26
+0.81%
$327,173 $5.95 million
Jan 5, 2026 $36.96
-1.98%
$324,578 $9.02 million
Jan 4, 2026 $37.71
+0.12%
$331,132 $151,101
Jan 3, 2026 $37.66
+0.02%
$314,775 $167,541
Jan 2, 2026 $37.67
+2.17%
$314,859 $7.88 million
Jan 1, 2026 $36.88
-0.65%
$308,211 $136,067
Dec 31, 2025 $37.18
-1.14%
$310,224 $420,323
Dec 30, 2025 $37.6
-0.16%
$314,275 $340,160
Dec 29, 2025 $37.64
-1.72%
$314,821 $151,352
Dec 28, 2025 $38.5
+0.10%
$320,838 $53,057
Dec 27, 2025 $38.37
+0.05%
$322,175 $54,425
Dec 26, 2025 $38.38
-1.03%
$320,336 $123,715
Dec 25, 2025 $38.73
+0.18%
$323,345 $55,316
Dec 24, 2025 $38.85
+1.30%
$324,181 $121,536
Dec 23, 2025 $38.23
-2.40%
$320,002 $207,361
Dec 22, 2025 $39.25
-0.61%
$327,357 $239,337
Dec 21, 2025 $39.47
+0.25%
$330,031 $55,142
Dec 20, 2025 $39.51
+0.25%
$328,610 $57,886
Dec 19, 2025 $39.39
+6.40%
$329,446 $307,141
Dec 18, 2025 $37.01
-0.96%
$309,388 $407,312
Dec 17, 2025 $37.34
+3.90%
$312,230 $334,552
Dec 16, 2025 $35.93
+3.25%
$300,529 $276,907
Dec 15, 2025 $34.76
-3.77%
$291,002 $245,090
Dec 14, 2025 $36.1
+0.00%
$301,950 $56,316
Dec 13, 2025 $36.13
+0.33%
$301,783 $55,416
Dec 12, 2025 $36.05
-6.80%
$301,282 $243,338
Dec 11, 2025 $38.69
-1.50%
$323,261 $412,780
Dec 10, 2025 $39.27
+1.81%
$325,062 $344,597
Dec 9, 2025 $38.57
+2.47%
$319,267 $231,240
Dec 8, 2025 $37.64
-1.16%
$311,569 $221,116
Dec 7, 2025 $38.06
-0.08%
$314,880 $53,962
Dec 6, 2025 $38.11
+0.34%
$315,460 $54,024
Dec 5, 2025 $37.98
-2.31%
$314,579 $278,072
Dec 4, 2025 $38.86
+3.74%
$321,868 $302,780
Dec 3, 2025 $37.46
+3.34%
$310,272 $294,226
Dec 2, 2025 $36.25
+1.51%
$301,289 $234,629
Dec 1, 2025 $35.71
-1.46%
$296,801 $218,550
Nov 30, 2025 $36.27
+0.11%
$301,123 $57,784
Nov 29, 2025 $36.26
+0.06%
$301,332 $53,401
Nov 28, 2025 $36.28
+0.14%
$301,083 $55,376
Nov 27, 2025 $36.24
+0.08%
$301,000 $53,452
Nov 26, 2025 $36.23
+2.03%
$299,111 $80,035
Nov 25, 2025 $35.43
-0.67%
$291,783 $90,935
Nov 24, 2025 $35.65
+2.98%
$293,097 $76,646
Nov 23, 2025 $34.75
+0.38%
$284,469 $56,647
Nov 22, 2025 $34.66
+0.70%
$283,566 $57,442