Figma (Ondo Tokenized) Historical Data

FIGon Page 6
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 57.99
+8.96%
$ 462,210 $ 72,664
Oct 5, 2025 $ 53.22
+0.59%
$ 423,234 $ 54,336
Oct 4, 2025 $ 52.89
-0.58%
$ 421,560 $ 55,016
Oct 3, 2025 $ 53.14
+1.26%
$ 423,872 $ 57,794
Oct 2, 2025 $ 52.17
+3.04%
$ 417,080 $ 62,056
Oct 1, 2025 $ 50.61
-2.65%
$ 396,357 $ 60,402
Sep 30, 2025 $ 51.82
-5.23%
$ 404,960 $ 59,506
Sep 29, 2025 $ 53.13
+0.43%
$ 415,518 $ 61,501
Sep 28, 2025 $ 52.57
+0.40%
$ 409,785 $ 55,575
Sep 27, 2025 $ 52.41
-0.83%
$ 405,281 $ 56,145
Sep 26, 2025 $ 52.82
-0.97%
$ 410,407 $ 57,731
Sep 25, 2025 $ 54.21
-1.81%
$ 382,939 $ 58,491
Sep 24, 2025 $ 55.16
-4.68%
$ 391,584 $ 63,133
Sep 23, 2025 $ 58.05
-0.74%
$ 387,140 $ 60,986
Sep 22, 2025 $ 58.56
+2.47%
$ 372,447 $ 63,486
Sep 21, 2025 $ 56.34
-0.02%
$ 342,971 $ 54,343
Sep 20, 2025 $ 56.82
-0.14%
$ 338,410 $ 56,060
Sep 19, 2025 $ 56.9
-2.78%
$ 341,231 $ 61,603
Sep 18, 2025 $ 58.59
+5.99%
$ 340,907 $ 65,660
Sep 17, 2025 $ 55.11
+3.07%
$ 276,438 $ 64,587
Sep 16, 2025 $ 53.54
-0.28%
$ 222 $ 59,837
Sep 15, 2025 $ 53.9
+0.17%
$ 224 $ 60,312
Sep 14, 2025 $ 53.42
-0.60%
$ 222 $ 54,893
Sep 13, 2025 $ 53.66
+0.00%
$ 223 $ 55,189
Sep 12, 2025 $ 53.62
-4.78%
$ 223 $ 62,789
Sep 11, 2025 $ 56.09
+9.55%
$ 233 $ 59,131
Sep 10, 2025 $ 50.98
-3.72%
$ 212 $ 56,554
Download