Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Figma (Ondo Tokenized) Historical Data

FIGon Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 11 PM $24.6
+1.19%
$215,976 $795,115
May 18, 10 PM $24.31
-0.05%
$213,443 $785,912
May 18, 9 PM $24.32
+0.00%
$213,528 $785,386
May 18, 8 PM $24.31
+0.64%
$213,470 $784,889
May 18, 7 PM $24.16
+4.20%
$212,103 $781,876
May 18, 6 PM $23.18
-1.35%
$203,550 $773,774
May 18, 5 PM $23.5
+0.86%
$206,344 $768,660
May 18, 4 PM $23.3
+1.34%
$204,586 $767,783
May 18, 3 PM $22.99
-1.35%
$201,884 $764,065
May 18, 2 PM $23.44
+4.62%
$205,851 $754,366
May 18, 1 PM $22.41
-0.85%
$196,752 $736,572
May 18, 12 PM $22.61
-0.81%
$198,503 $726,893
May 18, 11 AM $22.79
-0.23%
$200,091 $726,267
May 18, 10 AM $22.84
-0.21%
$200,547 $726,599
May 18, 9 AM $22.89
-0.61%
$200,963 $726,084
May 18, 8 AM $23.03
+1.67%
$202,206 $726,602
May 18, 7 AM $22.65
+0.01%
$198,892 $721,518
May 18, 6 AM $22.67
+0.13%
$199,091 $721,608
May 18, 5 AM $22.64
-0.26%
$198,839 $720,751
May 18, 4 AM $22.7
+0.35%
$199,354 $720,033
May 18, 3 AM $22.62
+0.38%
$198,660 $719,616
May 18, 2 AM $22.54
+0.57%
$197,911 $719,748
May 18, 1 AM $22.4
+0.20%
$196,649 $718,850
May 18, 12 AM $22.35
-0.84%
$196,257 $718,176
May 17, 11 PM $22.54
+0.09%
$197,924 $710,300
May 17, 10 PM $22.52
-0.17%
$197,740 $710,404
May 17, 9 PM $22.56
+0.10%
$198,069 $709,931
May 17, 8 PM $22.53
-0.16%
$197,864 $710,093
May 17, 7 PM $22.53
+0.06%
$197,798 $711,014
May 17, 6 PM $22.56
+0.02%
$198,054 $710,863
May 17, 5 PM $22.55
-0.07%
$198,005 $710,904
May 17, 4 PM $22.53
-0.17%
$197,849 $710,568
May 17, 3 PM $22.57
+0.04%
$198,157 $711,225
May 17, 2 PM $22.56
+0.15%
$198,076 $711,787
May 17, 1 PM $22.53
-0.22%
$197,808 $711,391
May 17, 12 PM $22.58
+0.18%
$198,232 $710,893
May 17, 11 AM $22.54
-0.11%
$197,888 $709,775
May 17, 10 AM $22.56
-0.15%
$198,114 $709,912
May 17, 9 AM $22.59
+0.24%
$198,334 $709,309
May 17, 8 AM $22.53
-0.25%
$197,850 $709,564
May 17, 7 AM $22.59
+0.28%
$198,345 $710,352
May 17, 6 AM $22.53
-0.11%
$197,794 $708,997
May 17, 5 AM $22.55
+0.06%
$198,012 $709,330
May 17, 4 AM $22.53
-0.14%
$197,863 $710,138
May 17, 3 AM $22.57
-0.08%
$198,150 $710,847
May 17, 2 AM $22.59
+0.28%
$198,315 $710,141
May 17, 1 AM $22.52
-0.13%
$197,767 $710,057
May 17, 12 AM $22.54
-0.12%
$197,878 $709,936
May 16, 11 PM $22.57
+0.16%
$198,184 $708,739
May 16, 10 PM $22.53
-0.04%
$197,863 $709,280