Figma (Ondo Tokenized) Historical Data

FIGon Page 59
Download
Date Close Price change Market cap Trading volume
Feb 20, 3 AM $ 26.07
+2.04%
$ 228,922 $ 2.48 million
Feb 20, 2 AM $ 25.57
-0.18%
$ 224,517 $ 2.46 million
Feb 20, 1 AM $ 25.61
-0.27%
$ 224,886 $ 2.45 million
Feb 20, 12 AM $ 25.69
+0.46%
$ 225,551 $ 2.49 million
Feb 19, 11 PM $ 25.57
-0.02%
$ 224,422 $ 2.49 million
Feb 19, 10 PM $ 25.58
-0.28%
$ 224,622 $ 2.55 million
Feb 19, 9 PM $ 25.7
-1.66%
$ 225,918 $ 2.87 million
Feb 19, 8 PM $ 26.18
+1.36%
$ 229,847 $ 3.97 million
Feb 19, 7 PM $ 25.81
-2.00%
$ 226,630 $ 3.9 million
Feb 19, 6 PM $ 26.36
+2.61%
$ 231,423 $ 3.87 million
Feb 19, 5 PM $ 25.73
+0.34%
$ 225,932 $ 3.81 million
Feb 19, 4 PM $ 25.63
+2.81%
$ 225,044 $ 3.72 million
Feb 19, 3 PM $ 24.93
+2.47%
$ 218,890 $ 3.63 million
Feb 19, 2 PM $ 24.19
-6.99%
$ 212,406 $ 3.46 million
Feb 19, 1 PM $ 26.01
-3.34%
$ 228,240 $ 3.27 million
Feb 19, 12 PM $ 26.9
-0.67%
$ 236,242 $ 3.19 million
Feb 19, 11 AM $ 27.08
-1.68%
$ 237,801 $ 3.21 million
Feb 19, 10 AM $ 27.59
+0.05%
$ 242,276 $ 3.12 million
Feb 19, 9 AM $ 27.59
-2.01%
$ 242,239 $ 3.04 million
Feb 19, 8 AM $ 28.15
+0.03%
$ 247,173 $ 2.96 million
Feb 19, 7 AM $ 28.14
-0.26%
$ 247,123 $ 2.97 million
Feb 19, 6 AM $ 28.22
+0.31%
$ 247,777 $ 2.98 million
Feb 19, 5 AM $ 28.13
-0.04%
$ 247,006 $ 2.96 million
Feb 19, 4 AM $ 28.16
-0.07%
$ 247,255 $ 2.95 million
Feb 19, 3 AM $ 28.18
+0.59%
$ 247,424 $ 2.95 million
Feb 19, 2 AM $ 28.01
-0.52%
$ 245,983 $ 2.95 million
Feb 19, 1 AM $ 28.17
+0.55%
$ 247,386 $ 2.96 million
Feb 19, 12 AM $ 28.02
+0.26%
$ 246,054 $ 3.3 million
Feb 18, 9 PM $ 24.58
+1.41%
$ 215,871 $ 1.89 million
Feb 18, 8 PM $ 24.24
+0.25%
$ 212,877 $ 1.87 million
Feb 18, 7 PM $ 24.18
-2.19%
$ 212,355 $ 2.04 million
Feb 18, 6 PM $ 24.71
+0.24%
$ 217,101 $ 2.27 million
Feb 18, 5 PM $ 24.65
+1.83%
$ 216,431 $ 2.59 million
Feb 18, 4 PM $ 24.18
-1.10%
$ 212,357 $ 2.89 million
Feb 18, 3 PM $ 24.45
+3.20%
$ 214,722 $ 3.1 million
Feb 18, 2 PM $ 23.7
+1.81%
$ 208,100 $ 3.51 million
Feb 18, 1 PM $ 23.28
-0.50%
$ 204,374 $ 4.59 million
Feb 18, 12 PM $ 23.39
-0.17%
$ 205,393 $ 4.6 million
Feb 18, 11 AM $ 23.44
+0.00%
$ 205,847 $ 4.6 million
Feb 18, 10 AM $ 23.46
+0.15%
$ 205,976 $ 4.64 million
Feb 18, 9 AM $ 23.43
+0.40%
$ 205,756 $ 4.64 million
Feb 18, 8 AM $ 23.36
-0.32%
$ 205,112 $ 4.66 million
Feb 18, 7 AM $ 23.44
+0.75%
$ 205,633 $ 4.66 million
Feb 18, 6 AM $ 23.27
+0.00%
$ 204,305 $ 4.68 million
Feb 18, 5 AM $ 23.27
+0.01%
$ 204,310 $ 4.72 million
Feb 18, 4 AM $ 23.26
-0.06%
$ 204,283 $ 4.8 million
Feb 18, 3 AM $ 23.27
-0.01%
$ 204,295 $ 4.84 million
Feb 18, 2 AM $ 23.27
+0.26%
$ 204,353 $ 4.84 million
Feb 18, 1 AM $ 23.2
-0.10%
$ 203,726 $ 4.87 million
Feb 18, 12 AM $ 23.22
-0.08%
$ 203,897 $ 4.68 million