Figma (Ondo Tokenized) Historical Data

FIGon Page 58
Download
Date Close Price change Market cap Trading volume
Feb 22, 3 AM $ 26.11
+0.24%
$ 229,290 $ 725,457
Feb 22, 2 AM $ 26.05
-0.14%
$ 228,778 $ 725,462
Feb 22, 1 AM $ 26.09
-0.07%
$ 229,112 $ 724,923
Feb 22, 12 AM $ 26.11
+0.06%
$ 229,289 $ 726,180
Feb 21, 11 PM $ 26.1
-0.08%
$ 229,192 $ 726,354
Feb 21, 10 PM $ 26.13
+0.02%
$ 229,441 $ 726,261
Feb 21, 9 PM $ 26.12
+0.05%
$ 229,384 $ 727,110
Feb 21, 8 PM $ 26.11
-0.09%
$ 229,259 $ 744,178
Feb 21, 7 PM $ 26.13
-0.01%
$ 229,479 $ 791,528
Feb 21, 6 PM $ 26.14
+0.07%
$ 229,530 $ 809,880
Feb 21, 5 PM $ 26.12
+0.01%
$ 229,365 $ 930,084
Feb 21, 4 PM $ 26.12
+0.07%
$ 229,405 $ 992,578
Feb 21, 3 PM $ 26.1
+0.00%
$ 229,192 $ 1.02 million
Feb 21, 2 PM $ 26.1
-0.05%
$ 229,200 $ 1.28 million
Feb 21, 1 PM $ 26.09
-0.13%
$ 229,266 $ 1.74 million
Feb 21, 12 PM $ 26.12
+0.00%
$ 229,388 $ 1.78 million
Feb 21, 11 AM $ 26.13
+0.03%
$ 229,413 $ 1.83 million
Feb 21, 10 AM $ 26.12
+0.10%
$ 229,322 $ 1.85 million
Feb 21, 9 AM $ 26.09
-0.06%
$ 229,059 $ 1.86 million
Feb 21, 8 AM $ 26.1
-0.02%
$ 229,177 $ 1.87 million
Feb 21, 7 AM $ 26.11
+0.01%
$ 229,274 $ 1.87 million
Feb 21, 6 AM $ 26.1
+0.00%
$ 229,152 $ 1.87 million
Feb 21, 5 AM $ 26.1
-0.01%
$ 229,153 $ 1.88 million
Feb 21, 4 AM $ 26.1
-0.06%
$ 229,060 $ 1.88 million
Feb 21, 3 AM $ 26.11
+0.02%
$ 229,301 $ 1.91 million
Feb 21, 2 AM $ 26.11
+0.04%
$ 229,305 $ 1.93 million
Feb 21, 1 AM $ 26.1
+0.01%
$ 229,217 $ 1.95 million
Feb 21, 12 AM $ 26.11
-0.01%
$ 229,269 $ 2.01 million
Feb 20, 11 PM $ 26.13
+0.06%
$ 229,402 $ 2.02 million
Feb 20, 10 PM $ 26.12
+0.03%
$ 229,327 $ 2.02 million
Feb 20, 9 PM $ 26.12
-0.88%
$ 229,340 $ 2.03 million
Feb 20, 8 PM $ 26.37
-0.68%
$ 231,554 $ 2.09 million
Feb 20, 7 PM $ 26.56
+0.05%
$ 233,189 $ 2.15 million
Feb 20, 6 PM $ 26.59
+1.29%
$ 233,457 $ 2.21 million
Feb 20, 5 PM $ 26.27
-0.61%
$ 230,688 $ 2.17 million
Feb 20, 4 PM $ 26.43
-0.51%
$ 232,109 $ 2.21 million
Feb 20, 3 PM $ 26.6
-0.47%
$ 233,556 $ 2.3 million
Feb 20, 2 PM $ 26.68
+4.04%
$ 234,307 $ 2.31 million
Feb 20, 1 PM $ 25.64
+0.46%
$ 225,174 $ 2.2 million
Feb 20, 12 PM $ 25.53
+0.43%
$ 223,881 $ 2.26 million
Feb 20, 11 AM $ 25.44
-0.60%
$ 223,360 $ 2.27 million
Feb 20, 10 AM $ 25.59
-0.58%
$ 224,743 $ 2.33 million
Feb 20, 9 AM $ 25.75
-0.24%
$ 226,412 $ 2.4 million
Feb 20, 8 AM $ 25.83
-0.16%
$ 226,844 $ 2.49 million
Feb 20, 7 AM $ 25.87
+0.04%
$ 227,175 $ 2.49 million
Feb 20, 6 AM $ 25.86
+0.68%
$ 227,056 $ 2.5 million
Feb 20, 5 AM $ 25.68
-0.44%
$ 225,521 $ 2.51 million
Feb 20, 4 AM $ 25.8
-1.11%
$ 226,524 $ 2.51 million
Feb 20, 3 AM $ 26.07
+2.04%
$ 228,922 $ 2.48 million
Feb 20, 2 AM $ 25.57
-0.18%
$ 224,517 $ 2.46 million