Coinranking
Figma (Ondo Tokenized) Historical Data
FIGon
Page 58
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 21, 1 AM | $22.48 | +0.13% | ||
| May 21, 12 AM | $22.46 | +0.61% | ||
| May 20, 11 PM | $22.32 | +0.00% | ||
| May 20, 10 PM | $22.35 | -0.34% | ||
| May 20, 9 PM | $22.42 | +0.03% | ||
| May 20, 8 PM | $22.41 | +0.12% | ||
| May 20, 7 PM | $22.38 | +0.76% | ||
| May 20, 6 PM | $22.21 | -1.03% | ||
| May 20, 5 PM | $22.44 | +0.61% | ||
| May 20, 4 PM | $22.3 | -1.25% | ||
| May 20, 3 PM | $22.6 | +0.28% | ||
| May 20, 2 PM | $22.53 | +2.24% | ||
| May 20, 1 PM | $22.04 | -3.82% | ||
| May 20, 12 PM | $22.91 | -1.06% | ||
| May 20, 11 AM | $23.13 | +0.09% | ||
| May 20, 10 AM | $23.11 | -0.07% | ||
| May 20, 9 AM | $23.13 | +0.26% | ||
| May 20, 8 AM | $23.09 | -0.63% | ||
| May 20, 7 AM | $23.24 | -0.08% | ||
| May 20, 6 AM | $23.26 | +0.04% | ||
| May 20, 5 AM | $23.27 | +0.04% | ||
| May 20, 4 AM | $23.26 | +0.08% | ||
| May 20, 3 AM | $23.25 | -0.23% | ||
| May 20, 2 AM | $23.3 | +0.05% | ||
| May 20, 1 AM | $23.29 | -0.05% | ||
| May 20, 12 AM | $23.3 | +0.75% | ||
| May 19, 11 PM | $23.12 | -0.04% | ||
| May 19, 10 PM | $23.12 | +0.08% | ||
| May 19, 9 PM | $23.1 | +0.07% | ||
| May 19, 8 PM | $23.08 | -1.61% | ||
| May 19, 7 PM | $23.46 | -0.39% | ||
| May 19, 6 PM | $23.56 | +0.03% | ||
| May 19, 5 PM | $23.54 | +1.11% | ||
| May 19, 4 PM | $23.28 | -1.07% | ||
| May 19, 3 PM | $23.53 | -2.87% | ||
| May 19, 2 PM | $24.29 | -3.94% | ||
| May 19, 1 PM | $25.44 | +2.90% | ||
| May 19, 12 PM | $24.72 | -0.34% | ||
| May 19, 11 AM | $24.8 | +1.50% | ||
| May 19, 10 AM | $24.44 | -0.06% | ||
| May 19, 9 AM | $24.45 | -0.09% | ||
| May 19, 8 AM | $24.47 | -0.02% | ||
| May 19, 7 AM | $24.48 | +0.21% | ||
| May 19, 6 AM | $24.42 | +0.07% | ||
| May 19, 5 AM | $24.43 | +0.11% | ||
| May 19, 4 AM | $24.4 | -0.20% | ||
| May 19, 3 AM | $24.46 | +0.09% | ||
| May 19, 2 AM | $24.44 | +0.05% | ||
| May 19, 1 AM | $24.43 | -0.83% | ||
| May 19, 12 AM | $24.64 | +0.26% | ||