Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Figma (Ondo Tokenized) Historical Data

FIGon Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 3 AM $22.75
-0.05%
$199,769 $746,008
May 23, 2 AM $22.76
+0.13%
$199,816 $746,370
May 23, 1 AM $22.74
-0.11%
$199,699 $748,327
May 23, 12 AM $22.78
+0.16%
$199,987 $749,087
May 22, 11 PM $22.75
+0.14%
$199,800 $749,801
May 22, 10 PM $22.72
-0.03%
$199,516 $749,837
May 22, 9 PM $22.75
+0.12%
$199,721 $748,298
May 22, 8 PM $22.69
-0.40%
$199,262 $747,747
May 22, 7 PM $22.72
-0.11%
$199,531 $747,183
May 22, 6 PM $22.75
-0.49%
$199,762 $745,165
May 22, 5 PM $22.86
+0.33%
$200,736 $745,596
May 22, 4 PM $22.78
+1.13%
$199,989 $745,142
May 22, 3 PM $22.52
+0.35%
$197,747 $743,051
May 22, 2 PM $22.44
+0.06%
$197,062 $742,109
May 22, 1 PM $22.43
+3.00%
$196,937 $738,243
May 22, 12 PM $21.77
+0.37%
$191,198 $737,052
May 22, 11 AM $21.69
+0.04%
$190,495 $736,617
May 22, 10 AM $21.69
-0.10%
$190,423 $738,124
May 22, 9 AM $21.71
-0.29%
$190,615 $739,028
May 22, 8 AM $21.8
+0.52%
$191,383 $736,926
May 22, 7 AM $21.68
-0.11%
$190,391 $734,798
May 22, 6 AM $21.71
-0.01%
$190,594 $733,999
May 22, 5 AM $21.71
+0.08%
$190,616 $733,581
May 22, 4 AM $21.69
-0.06%
$190,471 $732,891
May 22, 3 AM $21.71
+0.43%
$190,594 $732,349
May 22, 2 AM $21.61
+0.00%
$189,768 $732,660
May 22, 1 AM $21.61
+0.32%
$189,773 $732,718
May 22, 12 AM $21.54
-0.50%
$189,168 $732,429
May 21, 11 PM $21.65
-0.14%
$190,126 $733,345
May 21, 10 PM $21.68
+0.08%
$190,383 $733,754
May 21, 9 PM $21.66
+0.19%
$190,223 $735,566
May 21, 8 PM $21.62
-0.07%
$189,869 $734,914
May 21, 7 PM $21.64
-0.88%
$190,034 $739,301
May 21, 6 PM $21.83
-0.02%
$191,712 $739,516
May 21, 5 PM $21.84
+0.49%
$191,792 $739,828
May 21, 4 PM $21.74
-0.05%
$190,886 $741,865
May 21, 3 PM $21.75
-0.57%
$190,960 $744,294
May 21, 2 PM $21.87
+0.90%
$192,058 $748,708
May 21, 1 PM $21.77
-1.57%
$191,123 $756,316
May 21, 12 PM $22.11
+0.15%
$194,178 $758,489
May 21, 11 AM $22.08
-0.99%
$193,883 $759,571
May 21, 10 AM $22.3
-0.49%
$195,815 $761,102
May 21, 9 AM $22.41
+0.03%
$196,796 $761,719
May 21, 8 AM $22.41
-0.19%
$196,736 $762,678
May 21, 7 AM $22.49
+0.25%
$197,462 $764,903
May 21, 6 AM $22.43
-0.14%
$196,978 $765,207
May 21, 5 AM $22.45
-0.25%
$197,123 $765,683
May 21, 4 AM $22.45
-0.07%
$197,122 $765,020
May 21, 3 AM $22.46
-0.06%
$197,222 $765,494
May 21, 2 AM $22.47
-0.14%
$197,342 $766,486