Figma (Ondo Tokenized) Historical Data

FIGon Page 57
Download
Date Close Price change Market cap Trading volume
Feb 24, 3 AM $ 24.76
+0.30%
$ 217,377 $ 1.64 million
Feb 24, 2 AM $ 24.67
+1.03%
$ 216,663 $ 1.62 million
Feb 24, 1 AM $ 24.47
-0.54%
$ 214,873 $ 1.4 million
Feb 24, 12 AM $ 24.58
+0.02%
$ 215,869 $ 1.46 million
Feb 23, 11 PM $ 24.58
-0.32%
$ 215,824 $ 1.46 million
Feb 23, 10 PM $ 24.66
+0.22%
$ 216,526 $ 1.46 million
Feb 23, 9 PM $ 24.6
-0.05%
$ 216,049 $ 1.46 million
Feb 23, 8 PM $ 24.59
-0.32%
$ 215,943 $ 1.43 million
Feb 23, 7 PM $ 24.65
+1.04%
$ 216,426 $ 1.38 million
Feb 23, 6 PM $ 24.4
+1.50%
$ 214,278 $ 1.35 million
Feb 23, 5 PM $ 24.03
-1.62%
$ 211,026 $ 1.29 million
Feb 23, 4 PM $ 24.44
+0.77%
$ 214,569 $ 1.27 million
Feb 23, 3 PM $ 24.25
+2.49%
$ 212,976 $ 1.22 million
Feb 23, 2 PM $ 23.69
-7.47%
$ 207,991 $ 1.15 million
Feb 23, 1 PM $ 25.6
-0.19%
$ 224,789 $ 936,075
Feb 23, 12 PM $ 25.65
-0.65%
$ 225,187 $ 936,464
Feb 23, 11 AM $ 25.81
+0.35%
$ 226,667 $ 913,969
Feb 23, 10 AM $ 25.72
+0.15%
$ 225,885 $ 910,506
Feb 23, 9 AM $ 25.68
-0.41%
$ 225,504 $ 910,759
Feb 23, 8 AM $ 25.79
+0.12%
$ 226,497 $ 902,154
Feb 23, 7 AM $ 25.76
+0.99%
$ 226,222 $ 898,214
Feb 23, 6 AM $ 25.51
+0.46%
$ 223,998 $ 879,944
Feb 23, 5 AM $ 25.39
-0.52%
$ 222,969 $ 870,233
Feb 23, 4 AM $ 25.53
-0.10%
$ 224,155 $ 866,632
Feb 23, 3 AM $ 25.54
-0.09%
$ 224,263 $ 867,516
Feb 23, 2 AM $ 25.57
+0.00%
$ 224,525 $ 866,688
Feb 23, 1 AM $ 25.57
-6.12%
$ 224,527 $ 866,512
Feb 23, 12 AM $ 26.11
+0.07%
$ 229,253 $ 726,058
Feb 22, 11 PM $ 26.09
-0.10%
$ 229,098 $ 725,181
Feb 22, 10 PM $ 26.12
-0.01%
$ 229,325 $ 725,070
Feb 22, 9 PM $ 26.12
-0.09%
$ 229,368 $ 724,342
Feb 22, 8 PM $ 26.15
+0.09%
$ 229,581 $ 723,805
Feb 22, 7 PM $ 26.12
-0.03%
$ 229,376 $ 724,575
Feb 22, 6 PM $ 26.13
-0.09%
$ 229,449 $ 722,800
Feb 22, 5 PM $ 26.15
+0.17%
$ 229,656 $ 724,098
Feb 22, 4 PM $ 26.11
-0.10%
$ 229,276 $ 722,828
Feb 22, 3 PM $ 26.14
+0.25%
$ 229,523 $ 724,937
Feb 22, 2 PM $ 26.11
+0.00%
$ 229,267 $ 725,324
Feb 22, 1 PM $ 26.11
+0.17%
$ 229,268 $ 723,707
Feb 22, 12 PM $ 26.06
-0.21%
$ 228,871 $ 725,142
Feb 22, 11 AM $ 26.09
-0.12%
$ 229,128 $ 725,300
Feb 22, 10 AM $ 26.13
+0.16%
$ 229,401 $ 724,724
Feb 22, 9 AM $ 26.08
-0.10%
$ 229,026 $ 725,207
Feb 22, 8 AM $ 26.11
-0.05%
$ 229,244 $ 724,746
Feb 22, 7 AM $ 26.12
+0.12%
$ 229,349 $ 725,983
Feb 22, 6 AM $ 26.09
+0.05%
$ 229,053 $ 726,870
Feb 22, 5 AM $ 26.07
-0.18%
$ 228,930 $ 726,530
Feb 22, 4 AM $ 26.12
-0.06%
$ 229,363 $ 725,383
Feb 22, 3 AM $ 26.11
+0.24%
$ 229,290 $ 725,457
Feb 22, 2 AM $ 26.05
-0.14%
$ 228,778 $ 725,462