Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Figma (Ondo Tokenized) Historical Data

FIGon Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 5 AM $22.47
-0.04%
$197,306 $711,312
May 25, 4 AM $22.48
+0.08%
$197,399 $712,603
May 25, 3 AM $22.46
-0.16%
$197,217 $711,467
May 25, 2 AM $22.5
+0.04%
$197,533 $710,826
May 25, 1 AM $22.49
-0.11%
$197,446 $710,560
May 25, 12 AM $22.51
-0.04%
$197,669 $710,545
May 24, 11 PM $22.53
+0.08%
$197,818 $711,258
May 24, 10 PM $22.51
+0.04%
$197,663 $718,202
May 24, 9 PM $22.5
+0.14%
$197,583 $731,064
May 24, 8 PM $22.47
-0.04%
$197,304 $730,473
May 24, 7 PM $22.48
+0.27%
$197,384 $731,204
May 24, 6 PM $22.49
+0.07%
$197,516 $731,934
May 24, 5 PM $22.48
-0.03%
$197,385 $731,996
May 24, 4 PM $22.48
+0.19%
$197,363 $730,738
May 24, 3 PM $22.47
+0.50%
$197,282 $732,167
May 24, 2 PM $22.28
+0.05%
$195,636 $731,004
May 24, 1 PM $22.3
-0.42%
$195,804 $730,876
May 24, 12 PM $22.38
-0.05%
$196,550 $731,221
May 24, 11 AM $22.39
+0.04%
$196,639 $732,523
May 24, 10 AM $22.39
+0.23%
$196,566 $730,980
May 24, 9 AM $22.35
-0.03%
$196,252 $732,279
May 24, 8 AM $22.34
+0.16%
$196,169 $732,545
May 24, 7 AM $22.3
-0.18%
$195,854 $730,172
May 24, 6 AM $22.36
+0.15%
$196,361 $730,444
May 24, 5 AM $22.33
-0.06%
$196,066 $727,427
May 24, 4 AM $22.34
+0.06%
$196,178 $726,837
May 24, 3 AM $22.33
+0.15%
$196,061 $727,188
May 24, 2 AM $22.3
-0.27%
$195,849 $727,979
May 24, 1 AM $22.37
+0.30%
$196,384 $727,170
May 24, 12 AM $22.3
-0.27%
$195,775 $727,116
May 23, 11 PM $22.36
+3.82%
$196,310 $727,900
May 23, 10 PM $21.52
-5.52%
$188,951 $718,198
May 23, 9 PM $22.78
+0.02%
$199,988 $708,844
May 23, 8 PM $22.77
-0.03%
$199,952 $710,101
May 23, 7 PM $22.78
-0.12%
$199,995 $711,877
May 23, 6 PM $22.8
+0.19%
$200,228 $713,840
May 23, 5 PM $22.72
-0.23%
$199,526 $715,650
May 23, 4 PM $22.73
+0.01%
$199,547 $716,978
May 23, 3 PM $22.74
-0.30%
$199,668 $718,852
May 23, 2 PM $22.77
-0.13%
$199,902 $723,987
May 23, 1 PM $22.79
+0.05%
$200,128 $730,162
May 23, 12 PM $22.78
-0.08%
$200,026 $741,045
May 23, 11 AM $22.8
-0.09%
$200,181 $740,936
May 23, 10 AM $22.8
+0.00%
$200,218 $740,126
May 23, 9 AM $22.75
+0.04%
$199,724 $739,556
May 23, 8 AM $22.76
-0.14%
$199,851 $741,460
May 23, 7 AM $22.8
-0.09%
$200,219 $743,029
May 23, 6 AM $22.82
+0.16%
$200,409 $743,832
May 23, 5 AM $22.77
+0.13%
$199,938 $744,766
May 23, 4 AM $22.76
-0.02%
$199,828 $745,705