Figma (Ondo Tokenized) Historical Data

FIGon Page 56
Download
Date Close Price change Market cap Trading volume
Feb 26, 3 AM $ 31.29
+1.65%
$ 274,765 $ 1.64 million
Feb 26, 2 AM $ 30.78
-0.19%
$ 270,288 $ 1.62 million
Feb 26, 1 AM $ 30.84
+0.12%
$ 270,760 $ 1.62 million
Feb 26, 12 AM $ 30.81
-0.03%
$ 270,569 $ 1.63 million
Feb 25, 11 PM $ 30.8
-0.24%
$ 270,488 $ 1.65 million
Feb 25, 10 PM $ 30.85
-1.09%
$ 270,876 $ 1.66 million
Feb 25, 9 PM $ 31.22
-0.37%
$ 274,120 $ 1.6 million
Feb 25, 8 PM $ 31.38
+1.14%
$ 275,566 $ 1.59 million
Feb 25, 7 PM $ 30.99
+0.92%
$ 272,141 $ 1.54 million
Feb 25, 6 PM $ 30.71
+0.92%
$ 269,658 $ 1.55 million
Feb 25, 5 PM $ 30.42
+1.41%
$ 267,103 $ 1.56 million
Feb 25, 4 PM $ 30
-0.23%
$ 263,429 $ 1.59 million
Feb 25, 3 PM $ 30.06
+1.68%
$ 263,980 $ 1.58 million
Feb 25, 2 PM $ 29.4
+4.74%
$ 258,131 $ 1.63 million
Feb 25, 1 PM $ 28.07
+0.91%
$ 246,494 $ 1.68 million
Feb 25, 12 PM $ 27.85
+0.29%
$ 244,530 $ 1.67 million
Feb 25, 11 AM $ 27.77
-0.06%
$ 243,811 $ 1.65 million
Feb 25, 10 AM $ 27.78
+0.37%
$ 243,961 $ 1.65 million
Feb 25, 9 AM $ 27.68
-0.29%
$ 243,067 $ 1.65 million
Feb 25, 8 AM $ 27.76
+0.25%
$ 243,755 $ 1.73 million
Feb 25, 7 AM $ 27.69
+0.06%
$ 243,114 $ 1.73 million
Feb 25, 6 AM $ 27.67
-0.33%
$ 242,965 $ 1.74 million
Feb 25, 5 AM $ 27.76
-0.26%
$ 243,781 $ 1.74 million
Feb 25, 4 AM $ 27.83
-0.06%
$ 244,405 $ 1.75 million
Feb 25, 3 AM $ 27.84
-0.10%
$ 244,468 $ 1.75 million
Feb 25, 2 AM $ 27.85
+0.19%
$ 244,566 $ 1.77 million
Feb 25, 1 AM $ 27.8
-0.03%
$ 244,101 $ 1.98 million
Feb 25, 12 AM $ 27.81
+0.74%
$ 244,184 $ 2.02 million
Feb 24, 11 PM $ 27.61
-0.64%
$ 242,439 $ 2.01 million
Feb 24, 10 PM $ 27.79
+1.54%
$ 244,010 $ 1.97 million
Feb 24, 9 PM $ 27.37
-0.09%
$ 240,314 $ 1.95 million
Feb 24, 8 PM $ 27.39
+0.59%
$ 240,484 $ 1.95 million
Feb 24, 7 PM $ 27.22
-0.62%
$ 238,986 $ 1.99 million
Feb 24, 6 PM $ 27.39
+1.23%
$ 240,485 $ 1.99 million
Feb 24, 5 PM $ 27.06
+1.43%
$ 237,652 $ 2.01 million
Feb 24, 4 PM $ 26.63
+0.85%
$ 233,679 $ 1.97 million
Feb 24, 3 PM $ 26.4
-1.74%
$ 231,851 $ 1.96 million
Feb 24, 2 PM $ 27
+8.93%
$ 237,114 $ 1.84 million
Feb 24, 1 PM $ 24.79
+1.04%
$ 217,655 $ 1.72 million
Feb 24, 12 PM $ 24.53
-0.48%
$ 215,418 $ 1.7 million
Feb 24, 11 AM $ 24.63
-0.09%
$ 216,261 $ 1.72 million
Feb 24, 10 AM $ 24.64
+0.65%
$ 216,359 $ 1.73 million
Feb 24, 9 AM $ 24.45
-0.54%
$ 214,670 $ 1.72 million
Feb 24, 8 AM $ 24.59
-0.49%
$ 215,953 $ 1.63 million
Feb 24, 7 AM $ 24.72
+0.01%
$ 217,026 $ 1.63 million
Feb 24, 6 AM $ 24.71
-0.23%
$ 216,999 $ 1.64 million
Feb 24, 5 AM $ 24.77
+0.11%
$ 217,508 $ 1.65 million
Feb 24, 4 AM $ 24.71
-0.16%
$ 216,999 $ 1.64 million
Feb 24, 3 AM $ 24.76
+0.30%
$ 217,377 $ 1.64 million
Feb 24, 2 AM $ 24.67
+1.03%
$ 216,663 $ 1.62 million