Figma (Ondo Tokenized) Historical Data

FIGon Page 55
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 AM $ 29.35
+0.07%
$ 257,720 $ 1.51 million
Feb 28, 2 AM $ 29.33
+0.05%
$ 257,552 $ 1.51 million
Feb 28, 1 AM $ 29.31
-0.07%
$ 257,400 $ 1.51 million
Feb 28, 12 AM $ 29.33
+0.28%
$ 257,584 $ 1.55 million
Feb 27, 11 PM $ 29.25
-0.21%
$ 256,868 $ 1.56 million
Feb 27, 10 PM $ 29.31
-0.06%
$ 257,399 $ 1.56 million
Feb 27, 9 PM $ 29.33
+0.02%
$ 257,554 $ 1.61 million
Feb 27, 8 PM $ 29.29
+0.80%
$ 257,194 $ 1.7 million
Feb 27, 7 PM $ 29.06
+0.84%
$ 255,153 $ 1.7 million
Feb 27, 6 PM $ 28.82
-0.05%
$ 253,021 $ 1.69 million
Feb 27, 5 PM $ 28.84
-1.00%
$ 253,269 $ 1.72 million
Feb 27, 4 PM $ 29.16
-1.29%
$ 256,048 $ 1.72 million
Feb 27, 3 PM $ 29.53
+1.33%
$ 259,302 $ 1.75 million
Feb 27, 2 PM $ 29.19
+0.02%
$ 256,300 $ 1.8 million
Feb 27, 1 PM $ 29.18
-1.99%
$ 256,243 $ 1.96 million
Feb 27, 12 PM $ 29.78
+0.01%
$ 261,459 $ 1.87 million
Feb 27, 11 AM $ 29.76
-0.70%
$ 261,354 $ 1.87 million
Feb 27, 10 AM $ 29.97
+0.15%
$ 263,200 $ 1.85 million
Feb 27, 9 AM $ 29.92
-0.43%
$ 262,756 $ 1.83 million
Feb 27, 8 AM $ 30.05
+0.15%
$ 263,890 $ 1.81 million
Feb 27, 7 AM $ 30.01
-0.30%
$ 263,519 $ 1.81 million
Feb 27, 6 AM $ 30.1
+0.52%
$ 264,318 $ 1.81 million
Feb 27, 5 AM $ 29.95
+0.30%
$ 262,942 $ 1.81 million
Feb 27, 4 AM $ 29.88
+0.32%
$ 262,352 $ 1.81 million
Feb 27, 3 AM $ 29.78
-0.12%
$ 261,503 $ 1.85 million
Feb 27, 2 AM $ 29.83
+0.13%
$ 261,897 $ 1.87 million
Feb 27, 1 AM $ 29.79
+0.62%
$ 261,552 $ 1.87 million
Feb 27, 12 AM $ 29.6
-0.18%
$ 259,912 $ 1.86 million
Feb 26, 11 PM $ 29.68
-0.12%
$ 260,595 $ 1.85 million
Feb 26, 10 PM $ 29.73
-0.46%
$ 261,044 $ 1.87 million
Feb 26, 9 PM $ 29.85
-1.81%
$ 262,094 $ 1.9 million
Feb 26, 8 PM $ 30.41
+0.91%
$ 266,985 $ 1.85 million
Feb 26, 7 PM $ 30.13
+0.27%
$ 264,608 $ 1.89 million
Feb 26, 6 PM $ 30.06
-0.42%
$ 263,955 $ 1.87 million
Feb 26, 5 PM $ 30.19
-2.09%
$ 265,050 $ 1.85 million
Feb 26, 4 PM $ 30.83
-4.63%
$ 270,705 $ 1.84 million
Feb 26, 3 PM $ 32.32
+1.03%
$ 283,834 $ 1.81 million
Feb 26, 2 PM $ 32.02
+4.95%
$ 281,131 $ 1.79 million
Feb 26, 1 PM $ 30.51
-0.83%
$ 267,861 $ 1.69 million
Feb 26, 12 PM $ 30.76
-1.33%
$ 270,108 $ 1.7 million
Feb 26, 11 AM $ 31.18
+0.29%
$ 273,754 $ 1.69 million
Feb 26, 10 AM $ 31.09
-0.37%
$ 272,963 $ 1.69 million
Feb 26, 9 AM $ 31.19
-0.01%
$ 273,910 $ 1.69 million
Feb 26, 8 AM $ 31.2
+0.54%
$ 273,925 $ 1.7 million
Feb 26, 7 AM $ 31.03
+0.28%
$ 272,484 $ 1.7 million
Feb 26, 6 AM $ 30.94
-0.27%
$ 271,704 $ 1.68 million
Feb 26, 5 AM $ 31.03
-0.33%
$ 272,432 $ 1.67 million
Feb 26, 4 AM $ 31.13
-0.52%
$ 273,375 $ 1.67 million
Feb 26, 3 AM $ 31.29
+1.65%
$ 274,765 $ 1.64 million
Feb 26, 2 AM $ 30.78
-0.19%
$ 270,288 $ 1.62 million