Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Figma (Ondo Tokenized) Historical Data

FIGon Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 7 AM $22.16
-0.02%
$194,607 $733,576
May 27, 6 AM $22.12
-0.04%
$194,205 $733,758
May 27, 5 AM $22.17
+0.34%
$194,641 $733,857
May 27, 4 AM $22.09
-0.08%
$193,990 $732,933
May 27, 3 AM $22.09
-0.08%
$193,990 $733,021
May 27, 2 AM $22.13
-0.03%
$194,295 $734,448
May 27, 1 AM $22.1
-0.05%
$194,070 $734,692
May 27, 12 AM $22.11
+0.72%
$194,159 $733,761
May 26, 11 PM $21.95
-0.06%
$192,780 $740,514
May 26, 10 PM $21.97
+0.00%
$192,898 $741,270
May 26, 9 PM $21.96
-0.12%
$192,826 $741,613
May 26, 8 PM $21.99
-0.13%
$193,050 $741,916
May 26, 7 PM $22.02
-0.32%
$193,322 $742,232
May 26, 6 PM $22.15
-0.07%
$194,512 $742,077
May 26, 5 PM $22.2
-0.99%
$194,943 $742,621
May 26, 4 PM $22.43
-0.44%
$196,919 $741,309
May 26, 3 PM $22.5
-1.20%
$197,570 $740,775
May 26, 2 PM $22.77
+0.15%
$199,971 $741,786
May 26, 1 PM $22.49
-0.31%
$197,468 $727,071
May 26, 12 PM $22.58
-0.38%
$198,302 $719,039
May 26, 11 AM $22.69
-0.06%
$199,210 $718,200
May 26, 10 AM $22.7
+0.04%
$199,324 $718,155
May 26, 9 AM $22.69
-0.35%
$199,249 $717,122
May 26, 8 AM $22.79
-0.04%
$200,086 $717,702
May 26, 7 AM $22.79
+0.09%
$200,153 $717,557
May 26, 6 AM $22.77
-0.08%
$199,959 $717,063
May 26, 5 AM $22.81
+0.03%
$200,248 $716,786
May 26, 4 AM $22.82
+0.16%
$200,337 $716,004
May 26, 3 AM $22.8
+0.07%
$200,167 $716,181
May 26, 2 AM $22.78
-0.12%
$200,033 $715,113
May 26, 1 AM $22.78
-0.16%
$199,983 $714,699
May 26, 12 AM $22.81
+1.30%
$200,296 $716,164
May 25, 11 PM $22.52
+0.21%
$197,725 $704,858
May 25, 10 PM $22.46
-0.07%
$197,242 $705,498
May 25, 9 PM $22.48
-0.20%
$197,374 $706,114
May 25, 8 PM $22.48
-0.06%
$197,403 $705,723
May 25, 7 PM $22.44
-0.20%
$197,073 $704,588
May 25, 6 PM $22.51
+0.06%
$197,623 $704,513
May 25, 5 PM $22.49
+0.15%
$197,499 $703,378
May 25, 4 PM $22.46
+0.04%
$197,211 $704,847
May 25, 3 PM $22.45
-0.05%
$197,135 $704,400
May 25, 2 PM $22.44
-0.08%
$197,075 $705,027
May 25, 1 PM $22.46
-0.03%
$197,231 $705,958
May 25, 12 PM $22.47
+0.04%
$197,290 $706,354
May 25, 11 AM $22.46
-0.07%
$197,218 $706,321
May 25, 10 AM $22.48
+0.11%
$197,360 $707,961
May 25, 9 AM $22.45
+0.00%
$197,136 $707,736
May 25, 8 AM $22.45
-0.12%
$197,141 $706,723
May 25, 7 AM $22.47
-0.02%
$197,305 $710,148
May 25, 6 AM $22.49
+0.08%
$197,442 $709,560