Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Figma (Ondo Tokenized) Historical Data

FIGon Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 9 AM $23.78
+0.31%
$208,845 $749,541
May 29, 8 AM $23.69
-0.08%
$207,988 $750,626
May 29, 7 AM $23.68
-0.05%
$207,938 $756,928
May 29, 6 AM $23.69
+0.12%
$208,043 $757,924
May 29, 5 AM $23.7
+0.25%
$208,068 $764,730
May 29, 4 AM $23.63
+0.02%
$207,482 $765,102
May 29, 3 AM $23.59
-0.03%
$207,157 $769,709
May 29, 2 AM $23.58
-0.10%
$207,020 $770,618
May 29, 1 AM $23.6
+0.00%
$207,228 $770,968
May 29, 12 AM $23.6
+0.03%
$207,228 $769,662
May 28, 11 PM $23.59
+0.26%
$207,176 $770,598
May 28, 10 PM $23.56
+0.02%
$206,908 $771,047
May 28, 9 PM $23.56
+0.00%
$206,857 $771,514
May 28, 8 PM $23.56
+0.41%
$206,864 $772,307
May 28, 7 PM $23.49
+0.95%
$206,293 $767,639
May 28, 6 PM $23.34
-1.52%
$204,903 $765,446
May 28, 5 PM $23.76
+4.89%
$208,625 $764,183
May 28, 4 PM $22.65
+0.32%
$198,893 $753,766
May 28, 3 PM $22.58
+0.03%
$198,252 $754,488
May 28, 2 PM $22.54
-0.43%
$197,894 $754,954
May 28, 1 PM $22.62
+4.87%
$198,584 $755,723
May 28, 12 PM $21.57
-0.14%
$189,366 $754,710
May 28, 11 AM $21.6
+0.14%
$189,630 $754,385
May 28, 10 AM $21.56
-0.05%
$189,356 $752,749
May 28, 9 AM $21.58
-0.07%
$189,447 $751,481
May 28, 8 AM $21.59
+1.84%
$189,580 $750,629
May 28, 7 AM $21.18
+0.06%
$186,018 $741,843
May 28, 6 AM $21.17
-0.09%
$185,897 $742,899
May 28, 5 AM $21.19
+0.76%
$186,073 $736,797
May 28, 4 AM $21.05
-1.54%
$184,804 $736,791
May 28, 3 AM $21.34
-0.41%
$187,405 $734,240
May 28, 2 AM $21.47
-0.17%
$188,531 $733,377
May 28, 1 AM $21.51
+0.29%
$188,844 $733,643
May 28, 12 AM $21.44
-0.08%
$188,291 $733,318
May 27, 11 PM $21.46
-0.10%
$188,443 $734,216
May 27, 10 PM $21.48
-0.04%
$188,642 $732,976
May 27, 9 PM $21.52
+0.54%
$189,005 $732,474
May 27, 8 PM $21.41
+0.30%
$187,989 $731,661
May 27, 7 PM $21.3
+0.20%
$187,070 $731,870
May 27, 6 PM $21.3
-0.35%
$187,061 $732,501
May 27, 5 PM $21.38
-1.40%
$187,720 $730,564
May 27, 4 PM $21.68
-0.71%
$190,384 $730,579
May 27, 3 PM $21.84
-0.96%
$191,745 $731,025
May 27, 2 PM $22.17
+3.32%
$194,627 $729,746
May 27, 1 PM $21.33
-1.77%
$187,300 $736,757
May 27, 12 PM $21.72
-0.19%
$190,677 $733,259
May 27, 11 AM $21.79
-0.85%
$191,354 $733,331
May 27, 10 AM $21.98
+0.11%
$192,986 $732,887
May 27, 9 AM $21.95
-0.93%
$192,771 $733,889
May 27, 8 AM $22.16
+0.06%
$194,585 $734,965