Figma (Ondo Tokenized) Historical Data

FIGon Page 54
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 AM $ 28.57
-0.11%
$ 250,833 $ 868,675
Mar 2, 2 AM $ 28.6
-0.74%
$ 251,167 $ 856,631
Mar 2, 1 AM $ 28.55
+2.28%
$ 250,671 $ 824,941
Mar 2, 12 AM $ 29.35
+0.14%
$ 257,731 $ 722,600
Mar 1, 11 PM $ 29.32
-0.06%
$ 257,446 $ 723,013
Mar 1, 10 PM $ 29.32
-0.14%
$ 257,465 $ 721,916
Mar 1, 9 PM $ 29.31
+0.04%
$ 257,398 $ 723,634
Mar 1, 8 PM $ 29.29
-0.12%
$ 257,226 $ 724,411
Mar 1, 7 PM $ 29.32
+0.06%
$ 257,463 $ 726,253
Mar 1, 6 PM $ 29.32
+0.09%
$ 257,466 $ 725,723
Mar 1, 5 PM $ 29.3
-0.04%
$ 257,253 $ 725,502
Mar 1, 4 PM $ 29.31
-0.06%
$ 257,399 $ 726,192
Mar 1, 3 PM $ 29.33
-0.06%
$ 257,554 $ 725,511
Mar 1, 2 PM $ 29.35
+0.05%
$ 257,689 $ 724,109
Mar 1, 1 PM $ 29.34
-0.01%
$ 257,643 $ 724,953
Mar 1, 12 PM $ 29.31
-0.05%
$ 257,400 $ 726,057
Mar 1, 11 AM $ 29.34
+0.05%
$ 257,658 $ 726,681
Mar 1, 10 AM $ 29.32
-0.08%
$ 257,438 $ 726,184
Mar 1, 9 AM $ 29.32
-0.08%
$ 257,495 $ 724,128
Mar 1, 8 AM $ 29.33
-0.03%
$ 257,546 $ 726,676
Mar 1, 7 AM $ 29.35
-0.03%
$ 257,707 $ 725,322
Mar 1, 6 AM $ 29.33
+0.00%
$ 257,554 $ 725,022
Mar 1, 5 AM $ 29.33
+0.09%
$ 257,548 $ 724,813
Mar 1, 4 AM $ 29.3
-0.09%
$ 257,312 $ 724,788
Mar 1, 3 AM $ 29.33
+0.11%
$ 257,528 $ 724,112
Mar 1, 2 AM $ 29.29
-0.25%
$ 257,219 $ 724,086
Mar 1, 1 AM $ 29.37
+0.13%
$ 257,878 $ 724,331
Mar 1, 12 AM $ 29.33
-0.03%
$ 257,534 $ 724,114
Feb 28, 11 PM $ 29.34
+0.01%
$ 257,617 $ 725,728
Feb 28, 10 PM $ 29.34
-0.10%
$ 257,591 $ 727,860
Feb 28, 9 PM $ 29.37
+0.10%
$ 257,856 $ 728,082
Feb 28, 8 PM $ 29.33
+0.05%
$ 257,533 $ 730,630
Feb 28, 7 PM $ 29.31
-0.15%
$ 257,389 $ 756,894
Feb 28, 6 PM $ 29.35
+0.01%
$ 257,719 $ 797,131
Feb 28, 5 PM $ 29.36
+0.09%
$ 257,817 $ 819,838
Feb 28, 4 PM $ 29.31
-0.01%
$ 257,342 $ 858,639
Feb 28, 3 PM $ 29.32
-0.01%
$ 257,478 $ 926,477
Feb 28, 2 PM $ 29.33
-0.02%
$ 257,545 $ 1.04 million
Feb 28, 1 PM $ 29.31
-0.14%
$ 257,325 $ 1.31 million
Feb 28, 12 PM $ 29.32
-0.10%
$ 257,441 $ 1.37 million
Feb 28, 11 AM $ 29.34
-0.03%
$ 257,633 $ 1.41 million
Feb 28, 10 AM $ 29.35
+0.13%
$ 257,712 $ 1.43 million
Feb 28, 9 AM $ 29.34
+0.13%
$ 257,615 $ 1.45 million
Feb 28, 8 AM $ 29.3
-0.13%
$ 257,293 $ 1.48 million
Feb 28, 7 AM $ 29.34
+0.01%
$ 257,629 $ 1.48 million
Feb 28, 6 AM $ 29.34
+0.04%
$ 257,588 $ 1.5 million
Feb 28, 5 AM $ 29.33
-0.01%
$ 257,575 $ 1.51 million
Feb 28, 4 AM $ 29.34
-0.07%
$ 257,595 $ 1.51 million
Feb 28, 3 AM $ 29.35
+0.07%
$ 257,720 $ 1.51 million
Feb 28, 2 AM $ 29.33
+0.05%
$ 257,552 $ 1.51 million