Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Figma (Ondo Tokenized) Historical Data

FIGon Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 11 AM $25.41
-0.06%
$223,152 $707,807
May 31, 10 AM $25.43
+0.02%
$223,279 $707,745
May 31, 9 AM $25.43
+0.14%
$223,279 $708,581
May 31, 8 AM $25.39
-0.06%
$222,977 $709,175
May 31, 7 AM $25.4
-0.17%
$223,049 $709,039
May 31, 6 AM $25.43
-0.03%
$223,278 $709,676
May 31, 5 AM $25.44
+0.17%
$223,354 $709,250
May 31, 4 AM $25.4
-0.12%
$222,996 $708,590
May 31, 3 AM $25.44
-0.04%
$223,345 $708,340
May 31, 2 AM $25.45
-0.03%
$223,435 $709,022
May 31, 1 AM $25.45
+0.14%
$223,502 $708,952
May 31, 12 AM $25.42
-0.07%
$223,196 $709,358
May 30, 11 PM $25.44
+0.02%
$223,353 $708,243
May 30, 10 PM $25.43
-0.06%
$223,309 $708,362
May 30, 9 PM $25.43
+0.06%
$223,289 $708,808
May 30, 8 PM $25.41
-0.16%
$223,152 $708,300
May 30, 7 PM $25.4
-0.04%
$223,063 $711,525
May 30, 6 PM $25.42
-0.13%
$223,218 $709,573
May 30, 5 PM $25.43
+0.09%
$223,286 $711,848
May 30, 4 PM $25.41
-0.01%
$223,091 $710,869
May 30, 3 PM $25.39
-0.18%
$222,973 $709,045
May 30, 2 PM $25.44
+0.11%
$223,375 $716,166
May 30, 1 PM $25.41
+0.09%
$223,136 $724,624
May 30, 12 PM $25.43
-0.01%
$223,286 $731,556
May 30, 11 AM $25.43
+0.06%
$223,306 $736,706
May 30, 10 AM $25.42
-0.05%
$223,176 $738,279
May 30, 9 AM $25.41
-0.06%
$223,081 $739,705
May 30, 8 AM $25.42
+0.04%
$223,211 $740,187
May 30, 7 AM $25.38
-0.11%
$222,857 $742,056
May 30, 6 AM $25.41
+0.01%
$223,098 $740,464
May 30, 5 AM $25.44
+0.23%
$223,425 $740,205
May 30, 4 AM $25.39
+0.01%
$222,913 $741,331
May 30, 3 AM $25.38
-0.05%
$222,887 $742,280
May 30, 2 AM $25.42
+0.11%
$223,201 $742,007
May 30, 1 AM $25.41
+0.02%
$223,104 $741,881
May 30, 12 AM $25.4
+0.03%
$223,049 $743,280
May 29, 11 PM $25.43
+0.21%
$223,278 $745,256
May 29, 10 PM $25.39
-0.16%
$222,946 $746,000
May 29, 9 PM $25.42
+0.04%
$223,239 $745,930
May 29, 8 PM $25.41
-0.30%
$223,141 $746,873
May 29, 7 PM $25.49
+1.41%
$223,807 $749,420
May 29, 6 PM $25.17
+0.09%
$220,983 $762,774
May 29, 5 PM $25.13
+0.76%
$220,642 $760,160
May 29, 4 PM $24.94
+0.00%
$218,982 $764,914
May 29, 3 PM $24.89
+3.53%
$218,555 $764,317
May 29, 2 PM $24.04
+3.11%
$211,103 $755,128
May 29, 1 PM $23.31
+0.38%
$204,716 $751,008
May 29, 12 PM $23.21
-0.91%
$203,796 $751,369
May 29, 11 AM $23.45
-1.07%
$205,885 $748,790
May 29, 10 AM $23.7
-0.32%
$208,116 $749,951