Coinranking
Figma (Ondo Tokenized) Historical Data
FIGon
Page 53
| Date | | | ||
|---|---|---|---|---|
| Mar 4, 4 AM | $ 29.92 | +0.22% | ||
| Mar 4, 3 AM | $ 29.85 | -0.69% | ||
| Mar 4, 2 AM | $ 30.21 | -0.54% | ||
| Mar 4, 1 AM | $ 30.36 | -0.67% | ||
| Mar 4, 12 AM | $ 30.62 | -0.07% | ||
| Mar 3, 11 PM | $ 30.65 | -0.04% | ||
| Mar 3, 10 PM | $ 30.65 | +0.01% | ||
| Mar 3, 9 PM | $ 30.67 | +0.09% | ||
| Mar 3, 8 PM | $ 30.56 | +0.28% | ||
| Mar 3, 7 PM | $ 30.42 | +0.42% | ||
| Mar 3, 6 PM | $ 30.33 | +2.74% | ||
| Mar 3, 5 PM | $ 29.58 | +0.51% | ||
| Mar 3, 4 PM | $ 29.42 | +3.53% | ||
| Mar 3, 3 PM | $ 28.42 | +0.48% | ||
| Mar 3, 2 PM | $ 28.28 | +0.75% | ||
| Mar 3, 1 PM | $ 28.07 | -0.33% | ||
| Mar 3, 12 PM | $ 28.16 | +0.13% | ||
| Mar 3, 11 AM | $ 28.12 | +0.61% | ||
| Mar 3, 10 AM | $ 27.94 | -1.08% | ||
| Mar 3, 9 AM | $ 28.23 | -0.75% | ||
| Mar 3, 8 AM | $ 28.45 | -0.52% | ||
| Mar 3, 7 AM | $ 28.57 | -0.61% | ||
| Mar 3, 6 AM | $ 28.81 | -0.04% | ||
| Mar 3, 5 AM | $ 28.96 | +0.02% | ||
| Mar 3, 4 AM | $ 29.01 | +0.02% | ||
| Mar 3, 3 AM | $ 29 | +0.06% | ||
| Mar 3, 2 AM | $ 28.99 | -1.01% | ||
| Mar 3, 1 AM | $ 29.24 | -0.35% | ||
| Mar 3, 12 AM | $ 29.29 | -0.29% | ||
| Mar 2, 11 PM | $ 29.36 | +0.15% | ||
| Mar 2, 10 PM | $ 29.3 | -0.04% | ||
| Mar 2, 9 PM | $ 29.34 | -0.28% | ||
| Mar 2, 8 PM | $ 29.29 | -0.10% | ||
| Mar 2, 7 PM | $ 29.32 | -0.35% | ||
| Mar 2, 6 PM | $ 29.42 | -0.43% | ||
| Mar 2, 5 PM | $ 29.55 | -0.05% | ||
| Mar 2, 4 PM | $ 29.57 | +1.81% | ||
| Mar 2, 3 PM | $ 29.02 | +1.36% | ||
| Mar 2, 2 PM | $ 28.63 | +1.66% | ||
| Mar 2, 1 PM | $ 28.16 | -0.15% | ||
| Mar 2, 12 PM | $ 28.2 | -0.11% | ||
| Mar 2, 11 AM | $ 28.24 | +0.58% | ||
| Mar 2, 10 AM | $ 28.07 | +0.04% | ||
| Mar 2, 9 AM | $ 28.04 | +0.29% | ||
| Mar 2, 8 AM | $ 27.93 | -0.08% | ||
| Mar 2, 7 AM | $ 27.93 | -0.18% | ||
| Mar 2, 6 AM | $ 27.95 | -0.91% | ||
| Mar 2, 5 AM | $ 28.27 | -1.06% | ||
| Mar 2, 4 AM | $ 28.6 | -0.04% | ||
| Mar 2, 3 AM | $ 28.57 | -0.11% | ||