Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Figma (Ondo Tokenized) Historical Data

FIGon Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 1 PM $24.84
-3.85%
$218,157 $686,984
Jun 2, 12 PM $25.82
-0.16%
$226,741 $685,444
Jun 2, 11 AM $25.82
-0.96%
$226,710 $685,821
Jun 2, 10 AM $26.07
-0.61%
$228,907 $754,860
Jun 2, 9 AM $26.23
-0.98%
$230,310 $754,250
Jun 2, 8 AM $26.49
-0.01%
$232,587 $753,614
Jun 2, 7 AM $26.45
-0.36%
$232,215 $752,344
Jun 2, 6 AM $26.54
+0.24%
$233,064 $751,263
Jun 2, 5 AM $26.53
+0.28%
$232,941 $751,219
Jun 2, 4 AM $26.49
+0.46%
$232,576 $751,148
Jun 2, 3 AM $26.37
+0.04%
$231,516 $751,249
Jun 2, 2 AM $26.36
-0.72%
$231,428 $751,212
Jun 2, 1 AM $26.55
+0.19%
$233,107 $750,413
Jun 2, 12 AM $26.5
-0.27%
$232,671 $750,305
Jun 1, 11 PM $26.61
+0.09%
$233,656 $756,846
Jun 1, 10 PM $26.63
-0.85%
$233,796 $756,020
Jun 1, 9 PM $26.85
-1.08%
$235,781 $754,634
Jun 1, 8 PM $27.19
-0.39%
$238,786 $752,349
Jun 1, 7 PM $27.3
-0.70%
$239,755 $751,786
Jun 1, 6 PM $27.5
-0.18%
$241,456 $750,421
Jun 1, 5 PM $27.54
+0.30%
$241,860 $747,224
Jun 1, 4 PM $27.46
-0.01%
$241,131 $746,559
Jun 1, 3 PM $27.46
+2.84%
$241,161 $740,272
Jun 1, 2 PM $26.71
+0.32%
$234,497 $735,604
Jun 1, 1 PM $26.62
-0.71%
$233,757 $727,451
Jun 1, 12 PM $26.81
-0.23%
$235,426 $716,320
Jun 1, 11 AM $26.85
+1.99%
$235,723 $715,781
Jun 1, 10 AM $26.32
+0.64%
$231,132 $712,019
Jun 1, 9 AM $26.2
+0.04%
$230,099 $710,837
Jun 1, 8 AM $26.19
-0.28%
$230,010 $710,477
Jun 1, 7 AM $26.27
-0.19%
$230,664 $710,602
Jun 1, 6 AM $26.31
-0.06%
$231,035 $711,043
Jun 1, 5 AM $26.34
-0.06%
$231,260 $711,871
Jun 1, 4 AM $26.35
+0.03%
$231,410 $711,853
Jun 1, 3 AM $26.35
+0.06%
$231,334 $712,077
Jun 1, 2 AM $26.3
-0.05%
$230,973 $711,210
Jun 1, 1 AM $26.29
-0.03%
$230,869 $711,237
Jun 1, 12 AM $26.3
+3.39%
$230,943 $710,099
May 31, 11 PM $25.44
+0.10%
$223,352 $701,985
May 31, 10 PM $25.44
+0.03%
$223,364 $702,457
May 31, 9 PM $25.43
+0.05%
$223,302 $702,822
May 31, 8 PM $25.43
-0.42%
$223,269 $702,787
May 31, 7 PM $25.53
+0.10%
$224,207 $702,664
May 31, 6 PM $25.51
-0.03%
$223,992 $704,467
May 31, 5 PM $25.52
+0.14%
$224,068 $705,157
May 31, 4 PM $25.41
+0.01%
$223,152 $706,788
May 31, 3 PM $25.41
-0.04%
$223,120 $708,454
May 31, 2 PM $25.4
-0.09%
$222,990 $709,135
May 31, 1 PM $25.42
+0.03%
$223,190 $708,586
May 31, 12 PM $25.41
-0.24%
$223,101 $709,254