Figma (Ondo Tokenized) Historical Data

FIGon Page 52
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 AM $ 29.96
-0.21%
$ 263,066 $ 1.06 million
Mar 6, 2 AM $ 30.02
+0.00%
$ 263,626 $ 1.04 million
Mar 6, 1 AM $ 30.01
-0.21%
$ 263,515 $ 1.04 million
Mar 6, 12 AM $ 30.07
-0.30%
$ 264,079 $ 1.02 million
Mar 5, 11 PM $ 30.17
+0.26%
$ 264,941 $ 1.01 million
Mar 5, 10 PM $ 30.12
+0.11%
$ 264,448 $ 995,085
Mar 5, 9 PM $ 30.08
+0.04%
$ 264,089 $ 981,073
Mar 5, 8 PM $ 30.07
+1.25%
$ 264,014 $ 964,489
Mar 5, 7 PM $ 29.7
+0.02%
$ 260,822 $ 960,149
Mar 5, 6 PM $ 29.71
+0.57%
$ 260,887 $ 961,595
Mar 5, 5 PM $ 29.54
+0.33%
$ 259,418 $ 964,300
Mar 5, 4 PM $ 29.46
-2.40%
$ 258,656 $ 952,848
Mar 5, 3 PM $ 30.19
-3.53%
$ 265,064 $ 932,180
Mar 5, 2 PM $ 31.28
+5.76%
$ 274,633 $ 897,787
Mar 5, 1 PM $ 29.57
-0.88%
$ 259,688 $ 832,793
Mar 5, 12 PM $ 29.84
-0.04%
$ 261,995 $ 827,863
Mar 5, 11 AM $ 29.85
+0.06%
$ 262,107 $ 828,436
Mar 5, 10 AM $ 29.83
-0.01%
$ 261,955 $ 829,207
Mar 5, 9 AM $ 29.83
-0.07%
$ 261,971 $ 831,731
Mar 5, 8 AM $ 29.85
-0.28%
$ 262,145 $ 845,153
Mar 5, 7 AM $ 29.94
-0.02%
$ 262,872 $ 852,429
Mar 5, 6 AM $ 29.94
+0.03%
$ 262,911 $ 852,961
Mar 5, 5 AM $ 29.94
+0.43%
$ 262,872 $ 854,082
Mar 5, 4 AM $ 29.81
+0.29%
$ 261,793 $ 851,556
Mar 5, 3 AM $ 29.72
+0.25%
$ 260,999 $ 850,857
Mar 5, 2 AM $ 29.65
-0.27%
$ 260,351 $ 862,955
Mar 5, 1 AM $ 29.73
+0.19%
$ 261,053 $ 873,040
Mar 5, 12 AM $ 29.69
+0.13%
$ 260,673 $ 888,277
Mar 4, 11 PM $ 29.65
-0.01%
$ 260,343 $ 894,226
Mar 4, 10 PM $ 29.65
+0.13%
$ 260,380 $ 900,467
Mar 4, 9 PM $ 29.62
-0.09%
$ 260,053 $ 901,571
Mar 4, 8 PM $ 29.65
-1.61%
$ 260,316 $ 904,396
Mar 4, 7 PM $ 30.14
-0.85%
$ 264,615 $ 899,434
Mar 4, 6 PM $ 30.39
+0.01%
$ 266,885 $ 903,642
Mar 4, 5 PM $ 30.39
+0.02%
$ 266,849 $ 922,454
Mar 4, 4 PM $ 30.38
-0.45%
$ -- $ 957,842
Mar 4, 1 PM $ 30.67
+0.04%
$ 269,351 $ 1.03 million
Mar 4, 12 PM $ 30.68
+0.01%
$ 269,384 $ 1.03 million
Mar 4, 11 AM $ 30.65
-0.13%
$ 269,115 $ 1.04 million
Mar 4, 9 AM $ 30.56
+0.84%
$ 268,304 $ 1.07 million
Mar 4, 8 AM $ 30.35
+1.37%
$ 266,467 $ 1.06 million
Mar 4, 7 AM $ 29.93
-0.02%
$ 262,809 $ 1.07 million
Mar 4, 6 AM $ 29.96
-0.02%
$ 263,040 $ 1.08 million
Mar 4, 5 AM $ 29.96
+0.09%
$ 263,043 $ 1.09 million
Mar 4, 4 AM $ 29.92
+0.22%
$ 262,694 $ 1.09 million
Mar 4, 3 AM $ 29.85
-0.69%
$ 262,115 $ 1.1 million
Mar 4, 2 AM $ 30.21
-0.54%
$ 265,283 $ 1.08 million
Mar 4, 1 AM $ 30.36
-0.67%
$ 266,598 $ 1.09 million
Mar 4, 12 AM $ 30.62
-0.07%
$ 268,907 $ 1.08 million
Mar 3, 11 PM $ 30.65
-0.04%
$ 269,160 $ 1.08 million