Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Figma (Ondo Tokenized) Historical Data

FIGon Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 3 PM $22.86
+0.27%
$200,738 $678,164
Jun 4, 2 PM $22.8
-0.51%
$200,193 $679,153
Jun 4, 1 PM $22.92
-1.86%
$201,219 $681,269
Jun 4, 12 PM $23.35
+0.94%
$205,022 $682,442
Jun 4, 11 AM $23.13
+0.75%
$203,116 $683,322
Jun 4, 10 AM $22.9
-0.04%
$201,090 $682,399
Jun 4, 9 AM $22.91
-0.18%
$201,177 $682,032
Jun 4, 8 AM $22.96
+1.70%
$201,626 $681,018
Jun 4, 7 AM $22.57
-0.08%
$198,224 $681,925
Jun 4, 6 AM $22.57
+0.08%
$198,141 $680,907
Jun 4, 5 AM $22.58
+0.05%
$198,299 $681,945
Jun 4, 4 AM $22.56
-0.25%
$198,104 $681,830
Jun 4, 3 AM $22.56
+0.05%
$198,133 $681,401
Jun 4, 2 AM $22.6
+0.59%
$198,456 $681,146
Jun 4, 1 AM $22.47
+0.41%
$197,295 $680,843
Jun 4, 12 AM $22.38
+0.20%
$196,493 $680,668
Jun 3, 11 PM $22.34
-0.51%
$196,144 $680,850
Jun 3, 10 PM $22.45
-0.61%
$197,148 $681,043
Jun 3, 9 PM $22.59
-0.30%
$198,377 $680,844
Jun 3, 8 PM $22.66
+0.74%
$198,983 $681,896
Jun 3, 7 PM $22.5
-0.90%
$197,525 $680,786
Jun 3, 6 PM $22.7
-0.25%
$199,295 $681,495
Jun 3, 5 PM $22.75
-0.13%
$199,803 $681,399
Jun 3, 4 PM $22.78
-0.47%
$200,056 $680,614
Jun 3, 3 PM $22.89
-0.47%
$201,002 $680,181
Jun 3, 2 PM $23.01
+0.76%
$202,037 $680,180
Jun 3, 1 PM $22.91
-4.84%
$201,129 $679,861
Jun 3, 12 PM $24.07
-0.30%
$211,348 $684,115
Jun 3, 11 AM $24.14
+0.55%
$211,979 $683,636
Jun 3, 10 AM $24.01
+0.11%
$210,848 $683,578
Jun 3, 9 AM $24.01
-0.20%
$210,852 $683,971
Jun 3, 8 AM $24.06
-0.93%
$211,277 $684,862
Jun 3, 7 AM $24.3
-0.21%
$213,337 $681,052
Jun 3, 6 AM $24.35
+0.04%
$213,782 $682,086
Jun 3, 5 AM $24.3
-0.04%
$213,394 $681,579
Jun 3, 4 AM $24.31
-0.11%
$213,441 $681,890
Jun 3, 3 AM $24.33
+0.12%
$213,674 $681,294
Jun 3, 2 AM $24.3
-0.18%
$213,384 $681,286
Jun 3, 1 AM $24.34
+0.09%
$213,761 $682,303
Jun 3, 12 AM $24.32
+0.50%
$213,559 $683,434
Jun 2, 11 PM $24.2
-0.59%
$212,506 $682,793
Jun 2, 10 PM $24.35
+0.06%
$213,772 $682,839
Jun 2, 9 PM $24.33
-0.12%
$213,647 $683,581
Jun 2, 8 PM $24.37
+1.23%
$213,978 $684,879
Jun 2, 7 PM $24.07
-1.55%
$211,374 $685,020
Jun 2, 6 PM $24.45
-0.24%
$214,707 $684,118
Jun 2, 5 PM $24.51
-0.61%
$215,223 $685,532
Jun 2, 4 PM $24.66
+0.30%
$216,545 $683,932
Jun 2, 3 PM $24.59
+0.04%
$215,899 $686,228
Jun 2, 2 PM $24.58
-1.08%
$215,811 $685,676