Figma (Ondo Tokenized) Historical Data

FIGon Page 51
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 AM $ 28.96
-0.07%
$ 254,323 $ 764,421
Mar 8, 2 AM $ 28.99
+0.15%
$ 254,525 $ 767,186
Mar 8, 1 AM $ 28.94
-0.15%
$ 254,132 $ 773,541
Mar 8, 12 AM $ 28.99
+0.18%
$ 254,524 $ 777,478
Mar 7, 11 PM $ 28.93
-0.18%
$ 254,044 $ 777,171
Mar 7, 10 PM $ 28.98
+0.03%
$ 254,506 $ 780,233
Mar 7, 9 PM $ 28.98
+0.13%
$ 254,437 $ 782,554
Mar 7, 8 PM $ 28.94
-0.13%
$ 254,099 $ 803,957
Mar 7, 7 PM $ 28.98
+0.14%
$ 254,428 $ 838,833
Mar 7, 6 PM $ 28.94
-0.08%
$ 254,101 $ 860,184
Mar 7, 5 PM $ 28.96
+0.04%
$ 254,304 $ 878,305
Mar 7, 4 PM $ 28.95
-0.10%
$ 254,181 $ 893,178
Mar 7, 3 PM $ 28.98
+0.09%
$ 254,444 $ 914,179
Mar 7, 2 PM $ 28.95
-0.07%
$ 254,216 $ 958,076
Mar 7, 1 PM $ 28.97
+0.03%
$ 254,386 $ 996,522
Mar 7, 12 PM $ 28.97
-0.07%
$ 254,351 $ 1.01 million
Mar 7, 11 AM $ 28.99
-0.04%
$ 254,569 $ 1.02 million
Mar 7, 10 AM $ 29
+0.17%
$ 254,674 $ 1.02 million
Mar 7, 9 AM $ 28.95
+0.03%
$ 254,233 $ 1.03 million
Mar 7, 8 AM $ 28.94
+0.05%
$ 254,148 $ 1.03 million
Mar 7, 7 AM $ 28.93
-0.01%
$ 253,986 $ 1.05 million
Mar 7, 6 AM $ 28.92
-0.15%
$ 253,926 $ 1.05 million
Mar 7, 5 AM $ 28.96
+0.02%
$ 254,322 $ 1.05 million
Mar 7, 4 AM $ 28.95
+0.14%
$ 254,237 $ 1.05 million
Mar 7, 3 AM $ 28.91
-0.10%
$ 253,861 $ 1.06 million
Mar 7, 2 AM $ 28.94
+0.00%
$ 254,116 $ 1.07 million
Mar 7, 1 AM $ 28.93
-0.32%
$ 253,998 $ 1.07 million
Mar 7, 12 AM $ 29.02
+0.20%
$ 254,824 $ 1.08 million
Mar 6, 11 PM $ 28.95
+0.01%
$ 254,198 $ 1.09 million
Mar 6, 10 PM $ 28.94
-0.14%
$ 254,094 $ 1.1 million
Mar 6, 9 PM $ 28.98
+0.10%
$ 254,468 $ 1.11 million
Mar 6, 8 PM $ 28.95
-0.55%
$ 254,217 $ 1.11 million
Mar 6, 7 PM $ 29.11
+0.62%
$ 255,642 $ 1.09 million
Mar 6, 6 PM $ 28.93
-0.31%
$ 254,062 $ 1.08 million
Mar 6, 5 PM $ 29.03
-0.36%
$ 254,869 $ 1.06 million
Mar 6, 4 PM $ 29.13
-0.65%
$ 255,785 $ 1.06 million
Mar 6, 3 PM $ 29.32
+1.35%
$ 257,474 $ 1.06 million
Mar 6, 2 PM $ 28.93
-3.01%
$ 254,057 $ 1.09 million
Mar 6, 1 PM $ 29.83
-0.34%
$ 261,969 $ 1.14 million
Mar 6, 12 PM $ 29.94
-0.79%
$ 262,872 $ 1.14 million
Mar 6, 11 AM $ 30.17
+0.03%
$ 264,948 $ 1.12 million
Mar 6, 10 AM $ 30.16
-0.19%
$ 264,860 $ 1.12 million
Mar 6, 9 AM $ 30.22
-0.55%
$ 265,327 $ 1.11 million
Mar 6, 8 AM $ 30.38
+0.73%
$ 266,792 $ 1.1 million
Mar 6, 7 AM $ 30.16
+0.39%
$ 264,818 $ 1.09 million
Mar 6, 6 AM $ 30.04
-0.46%
$ 263,783 $ 1.08 million
Mar 6, 5 AM $ 30.18
+0.00%
$ 265,005 $ 1.07 million
Mar 6, 4 AM $ 30.18
+0.75%
$ 265,036 $ 1.07 million
Mar 6, 3 AM $ 29.96
-0.21%
$ 263,066 $ 1.06 million
Mar 6, 2 AM $ 30.02
+0.00%
$ 263,626 $ 1.04 million