Coinranking
Figma (Ondo Tokenized) Historical Data
FIGon
Page 50
| Date | | | ||
|---|---|---|---|---|
| Mar 10, 4 AM | $ 30.19 | -0.15% | ||
| Mar 10, 3 AM | $ 30.24 | +0.14% | ||
| Mar 10, 2 AM | $ 30.2 | -0.34% | ||
| Mar 10, 1 AM | $ 30.3 | +0.42% | ||
| Mar 10, 12 AM | $ 30.17 | +0.13% | ||
| Mar 9, 11 PM | $ 30.21 | -0.53% | ||
| Mar 9, 10 PM | $ 30.38 | +0.34% | ||
| Mar 9, 9 PM | $ 30.27 | +0.03% | ||
| Mar 9, 8 PM | $ 30.26 | -0.19% | ||
| Mar 9, 7 PM | $ 30.32 | +1.37% | ||
| Mar 9, 6 PM | $ 29.91 | -0.15% | ||
| Mar 9, 5 PM | $ 29.96 | -1.31% | ||
| Mar 9, 4 PM | $ 30.35 | +0.50% | ||
| Mar 9, 3 PM | $ 30.2 | -0.10% | ||
| Mar 9, 2 PM | $ 30.29 | +0.78% | ||
| Mar 9, 1 PM | $ 30.23 | +5.97% | ||
| Mar 9, 12 PM | $ 28.52 | +0.42% | ||
| Mar 9, 11 AM | $ 28.4 | -0.14% | ||
| Mar 9, 10 AM | $ 28.45 | -0.81% | ||
| Mar 9, 9 AM | $ 28.68 | +0.70% | ||
| Mar 9, 8 AM | $ 28.48 | +0.51% | ||
| Mar 9, 7 AM | $ 28.33 | -0.01% | ||
| Mar 9, 6 AM | $ 28.34 | +0.09% | ||
| Mar 9, 5 AM | $ 28.31 | +0.83% | ||
| Mar 9, 4 AM | $ 28.08 | +0.07% | ||
| Mar 9, 3 AM | $ 28.06 | -0.17% | ||
| Mar 9, 2 AM | $ 28.11 | +0.12% | ||
| Mar 9, 1 AM | $ 28.08 | -0.59% | ||
| Mar 9, 12 AM | $ 28.24 | -2.36% | ||
| Mar 8, 11 PM | $ 28.93 | -0.19% | ||
| Mar 8, 10 PM | $ 28.98 | +0.12% | ||
| Mar 8, 9 PM | $ 28.95 | -0.01% | ||
| Mar 8, 8 PM | $ 28.95 | -0.09% | ||
| Mar 8, 7 PM | $ 28.98 | -0.02% | ||
| Mar 8, 6 PM | $ 28.99 | -0.07% | ||
| Mar 8, 5 PM | $ 29.01 | +0.24% | ||
| Mar 8, 4 PM | $ 28.94 | -0.18% | ||
| Mar 8, 3 PM | $ 28.99 | +0.10% | ||
| Mar 8, 2 PM | $ 28.96 | +0.03% | ||
| Mar 8, 1 PM | $ 28.95 | -0.11% | ||
| Mar 8, 12 PM | $ 28.98 | +0.06% | ||
| Mar 8, 11 AM | $ 28.97 | -0.06% | ||
| Mar 8, 10 AM | $ 28.99 | +0.14% | ||
| Mar 8, 9 AM | $ 28.94 | -0.07% | ||
| Mar 8, 8 AM | $ 28.96 | +0.08% | ||
| Mar 8, 7 AM | $ 28.94 | -0.14% | ||
| Mar 8, 6 AM | $ 28.99 | +0.13% | ||
| Mar 8, 5 AM | $ 28.95 | +0.09% | ||
| Mar 8, 4 AM | $ 28.92 | -0.14% | ||
| Mar 8, 3 AM | $ 28.96 | -0.07% | ||