Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Figma (Ondo Tokenized) Historical Data

FIGon Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 5 PM $21.55
+0.13%
$189,226 $665,797
Jun 6, 4 PM $21.52
-0.08%
$188,987 $665,242
Jun 6, 3 PM $21.54
+0.00%
$189,130 $665,840
Jun 6, 2 PM $21.54
-0.01%
$189,122 $666,630
Jun 6, 1 PM $21.54
-0.12%
$189,147 $669,476
Jun 6, 12 PM $21.54
+0.00%
$189,138 $672,397
Jun 6, 11 AM $21.56
+0.03%
$189,297 $672,874
Jun 6, 10 AM $21.55
+0.17%
$189,244 $672,320
Jun 6, 9 AM $21.51
+0.06%
$188,918 $671,435
Jun 6, 8 AM $21.52
-0.06%
$188,972 $671,743
Jun 6, 7 AM $21.52
-0.31%
$188,981 $674,427
Jun 6, 6 AM $21.58
+0.09%
$189,524 $674,785
Jun 6, 5 AM $21.57
+0.13%
$189,393 $675,091
Jun 6, 4 AM $21.54
-0.03%
$189,156 $675,272
Jun 6, 3 AM $21.55
+0.05%
$189,208 $674,809
Jun 6, 2 AM $21.52
-0.15%
$188,963 $674,709
Jun 6, 1 AM $21.55
+0.11%
$189,200 $673,582
Jun 6, 12 AM $21.52
-0.03%
$188,980 $674,468
Jun 5, 11 PM $21.49
-0.39%
$188,726 $674,520
Jun 5, 10 PM $21.56
-0.55%
$189,314 $674,229
Jun 5, 9 PM $21.68
+0.12%
$190,368 $673,086
Jun 5, 8 PM $21.66
-0.38%
$190,210 $673,225
Jun 5, 7 PM $21.74
+0.35%
$190,938 $673,540
Jun 5, 6 PM $21.62
-0.99%
$189,797 $672,638
Jun 5, 5 PM $21.84
+1.45%
$191,781 $671,921
Jun 5, 4 PM $21.52
+0.61%
$188,971 $672,126
Jun 5, 3 PM $21.44
-0.99%
$188,226 $671,711
Jun 5, 2 PM $21.6
-0.15%
$189,709 $671,946
Jun 5, 1 PM $21.64
-4.27%
$190,000 $668,925
Jun 5, 12 PM $22.59
-0.33%
$198,321 $668,888
Jun 5, 11 AM $22.66
-0.08%
$198,981 $668,275
Jun 5, 10 AM $22.68
+0.04%
$199,131 $670,067
Jun 5, 9 AM $22.67
+0.54%
$199,061 $671,387
Jun 5, 8 AM $22.55
+0.62%
$197,990 $671,877
Jun 5, 7 AM $22.41
+0.17%
$196,778 $673,649
Jun 5, 6 AM $22.37
-0.20%
$196,453 $673,248
Jun 5, 5 AM $22.37
-0.25%
$196,453 $672,657
Jun 5, 4 AM $22.43
+0.08%
$196,945 $672,588
Jun 5, 3 AM $22.43
-0.03%
$196,945 $673,219
Jun 5, 2 AM $22.4
-0.08%
$196,690 $674,121
Jun 5, 1 AM $22.42
-0.39%
$196,857 $674,714
Jun 5, 12 AM $22.51
-0.11%
$197,630 $674,778
Jun 4, 11 PM $22.55
+0.04%
$198,007 $674,647
Jun 4, 10 PM $22.56
+0.62%
$198,086 $674,579
Jun 4, 9 PM $22.42
-0.01%
$196,857 $675,531
Jun 4, 8 PM $22.41
-0.98%
$196,795 $674,427
Jun 4, 7 PM $22.63
-0.77%
$198,735 $676,150
Jun 4, 6 PM $22.78
+0.40%
$200,045 $676,318
Jun 4, 5 PM $22.73
-0.39%
$199,579 $676,336
Jun 4, 4 PM $22.8
-0.27%
$200,202 $678,035