Figma (Ondo Tokenized) Historical Data

FIGon Page 5
Download
Date Close Price change Market cap Trading volume
4:03 PM $ 18.15
+0.00%
$ 159,380 $ 671,175
4:02 PM $ 18.15
+0.00%
$ 159,380 $ 671,175
4:01 PM $ 18.15
+0.00%
$ 159,380 $ 671,120
4:00 PM $ 18.15
-0.15%
$ 159,380 $ 671,196
3:59 PM $ 18.18
+0.00%
$ 159,609 $ 671,069
3:58 PM $ 18.18
+0.00%
$ 159,609 $ 671,069
3:57 PM $ 18.18
+0.00%
$ 159,609 $ 671,062
3:56 PM $ 18.18
+0.00%
$ 159,609 $ 671,062
3:55 PM $ 18.18
-0.05%
$ 159,609 $ 670,943
3:54 PM $ 18.19
+0.00%
$ 159,706 $ 670,943
3:53 PM $ 18.19
+0.00%
$ 159,706 $ 670,857
3:52 PM $ 18.19
+0.00%
$ 159,706 $ 670,857
3:51 PM $ 18.19
+0.00%
$ 159,706 $ 670,798
3:50 PM $ 18.19
-0.04%
$ 159,706 $ 670,712
3:49 PM $ 18.2
+0.00%
$ 159,793 $ 670,817
3:48 PM $ 18.2
+0.00%
$ 159,793 $ 670,817
3:47 PM $ 18.2
+0.00%
$ 159,793 $ 670,765
3:46 PM $ 18.2
+0.00%
$ 159,793 $ 670,708
3:45 PM $ 18.2
+0.02%
$ 159,793 $ 670,675
3:44 PM $ 18.17
+0.00%
$ 159,530 $ 670,563
3:43 PM $ 18.17
+0.00%
$ 159,530 $ 670,563
3:42 PM $ 18.17
+0.00%
$ 159,530 $ 670,605
3:41 PM $ 18.17
+0.00%
$ 159,530 $ 670,605
3:40 PM $ 18.17
+0.00%
$ 159,530 $ 670,676
3:39 PM $ 18.17
+0.00%
$ 159,547 $ 670,676
3:38 PM $ 18.17
+0.00%
$ 159,547 $ 670,643
3:37 PM $ 18.17
+0.00%
$ 159,547 $ 670,643
3:36 PM $ 18.17
+0.00%
$ 159,547 $ 670,650
3:35 PM $ 18.17
+0.01%
$ 159,547 $ 670,556
3:34 PM $ 18.17
+0.00%
$ 159,530 $ 670,556
3:33 PM $ 18.17
+0.00%
$ 159,530 $ 670,575
3:32 PM $ 18.17
+0.00%
$ 159,530 $ 670,499
3:31 PM $ 18.17
+0.00%
$ 159,530 $ 670,499
3:30 PM $ 18.17
+0.00%
$ 159,530 $ 670,338
3:29 PM $ 18.12
+0.00%
$ 159,151 $ 670,338
3:28 PM $ 18.12
+0.00%
$ 159,151 $ 670,294
3:27 PM $ 18.12
+0.00%
$ 159,151 $ 670,294
3:26 PM $ 18.12
+0.00%
$ 159,151 $ 670,292
3:25 PM $ 18.12
+0.17%
$ 159,151 $ 670,019
3:24 PM $ 18.09
+0.00%
$ 158,853 $ 669,975
3:23 PM $ 18.09
+0.00%
$ 158,853 $ 669,975
3:22 PM $ 18.09
+0.00%
$ 158,853 $ 669,981
3:21 PM $ 18.09
+0.00%
$ 158,853 $ 669,981
3:20 PM $ 18.09
+0.00%
$ 158,853 $ 670,119
3:19 PM $ 18.12
+0.00%
$ 159,100 $ 670,119
3:18 PM $ 18.12
+0.00%
$ 159,100 $ 670,108
3:17 PM $ 18.12
+0.00%
$ 159,100 $ 670,108
3:16 PM $ 18.12
+0.00%
$ 159,100 $ 670,064
3:15 PM $ 18.12
+0.00%
$ 159,100 $ 670,064
3:14 PM $ 18.09
+0.00%
$ 158,853 $ 669,970