Figma (Ondo Tokenized) Historical Data

FIGon Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 AM $ 21.57
+0.01%
$ 189,379 $ 663,898
Jun 7, 12 AM $ 21.58
+0.12%
$ 189,523 $ 662,902
Jun 6, 11 PM $ 21.56
+0.07%
$ 189,291 $ 663,131
Jun 6, 10 PM $ 21.54
-0.03%
$ 189,154 $ 662,170
Jun 6, 9 PM $ 21.55
+0.05%
$ 189,211 $ 662,434
Jun 6, 8 PM $ 21.54
-0.01%
$ 189,123 $ 663,738
Jun 6, 7 PM $ 21.54
-0.08%
$ 189,162 $ 663,423
Jun 6, 6 PM $ 21.54
-0.04%
$ 189,154 $ 664,323
Jun 6, 5 PM $ 21.55
+0.13%
$ 189,226 $ 665,797
Jun 6, 4 PM $ 21.52
-0.08%
$ 188,987 $ 665,242
Jun 6, 3 PM $ 21.54
+0.00%
$ 189,130 $ 665,840
Jun 6, 2 PM $ 21.54
-0.01%
$ 189,122 $ 666,630
Jun 6, 1 PM $ 21.54
-0.12%
$ 189,147 $ 669,476
Jun 6, 12 PM $ 21.54
+0.00%
$ 189,138 $ 672,397
Jun 6, 11 AM $ 21.56
+0.03%
$ 189,297 $ 672,874
Jun 6, 10 AM $ 21.55
+0.17%
$ 189,244 $ 672,320
Jun 6, 9 AM $ 21.51
+0.06%
$ 188,918 $ 671,435
Jun 6, 8 AM $ 21.52
-0.06%
$ 188,972 $ 671,743
Jun 6, 7 AM $ 21.52
-0.31%
$ 188,981 $ 674,427
Jun 6, 6 AM $ 21.58
+0.09%
$ 189,524 $ 674,785
Jun 6, 5 AM $ 21.57
+0.13%
$ 189,393 $ 675,091
Jun 6, 4 AM $ 21.54
-0.03%
$ 189,156 $ 675,272
Jun 6, 3 AM $ 21.55
+0.05%
$ 189,208 $ 674,809
Jun 6, 2 AM $ 21.52
-0.15%
$ 188,963 $ 674,709
Jun 6, 1 AM $ 21.55
+0.11%
$ 189,200 $ 673,582
Jun 6, 12 AM $ 21.52
-0.03%
$ 188,980 $ 674,468
Jun 5, 11 PM $ 21.49
-0.39%
$ 188,726 $ 674,520
Jun 5, 10 PM $ 21.56
-0.55%
$ 189,314 $ 674,229
Jun 5, 9 PM $ 21.68
+0.12%
$ 190,368 $ 673,086
Jun 5, 8 PM $ 21.66
-0.38%
$ 190,210 $ 673,225
Jun 5, 7 PM $ 21.74
+0.35%
$ 190,938 $ 673,540
Jun 5, 6 PM $ 21.62
-0.99%
$ 189,797 $ 672,638
Jun 5, 5 PM $ 21.84
+1.45%
$ 191,781 $ 671,921
Jun 5, 4 PM $ 21.52
+0.61%
$ 188,971 $ 672,126
Jun 5, 3 PM $ 21.44
-0.99%
$ 188,226 $ 671,711
Jun 5, 2 PM $ 21.6
-0.15%
$ 189,709 $ 671,946
Jun 5, 1 PM $ 21.64
-4.27%
$ 190,000 $ 668,925
Jun 5, 12 PM $ 22.59
-0.33%
$ 198,321 $ 668,888
Jun 5, 11 AM $ 22.66
-0.08%
$ 198,981 $ 668,275
Jun 5, 10 AM $ 22.68
+0.04%
$ 199,131 $ 670,067
Jun 5, 9 AM $ 22.67
+0.54%
$ 199,061 $ 671,387
Jun 5, 8 AM $ 22.55
+0.62%
$ 197,990 $ 671,877
Jun 5, 7 AM $ 22.41
+0.17%
$ 196,778 $ 673,649
Jun 5, 6 AM $ 22.37
-0.20%
$ 196,453 $ 673,248
Jun 5, 5 AM $ 22.37
-0.25%
$ 196,453 $ 672,657
Jun 5, 4 AM $ 22.43
+0.08%
$ 196,945 $ 672,588
Jun 5, 3 AM $ 22.43
-0.03%
$ 196,945 $ 673,219
Jun 5, 2 AM $ 22.4
-0.08%
$ 196,690 $ 674,121
Jun 5, 1 AM $ 22.42
-0.39%
$ 196,857 $ 674,714
Jun 5, 12 AM $ 22.51
-0.11%
$ 197,630 $ 674,778