Coinranking
Figma (Ondo Tokenized) Historical Data
FIGon
Page 5
| Date | | | ||
|---|---|---|---|---|
| Nov 27, 2025 | $ 36.24 | +0.08% | ||
| Nov 26, 2025 | $ 36.23 | +2.03% | ||
| Nov 25, 2025 | $ 35.43 | -0.67% | ||
| Nov 24, 2025 | $ 35.65 | +2.98% | ||
| Nov 23, 2025 | $ 34.75 | +0.38% | ||
| Nov 22, 2025 | $ 34.66 | +0.70% | ||
| Nov 21, 2025 | $ 34.48 | +2.56% | ||
| Nov 20, 2025 | $ 33.31 | -9.41% | ||
| Nov 19, 2025 | $ 36.77 | -0.35% | ||
| Nov 18, 2025 | $ 36.76 | -1.29% | ||
| Nov 17, 2025 | $ 37.24 | -4.37% | ||
| Nov 16, 2025 | $ 39.13 | +0.46% | ||
| Nov 15, 2025 | $ 38.81 | -0.39% | ||
| Nov 14, 2025 | $ 38.95 | -3.76% | ||
| Nov 13, 2025 | $ 40.24 | -8.36% | ||
| Nov 12, 2025 | $ 43.83 | -1.37% | ||
| Nov 11, 2025 | $ 44.44 | +0.59% | ||
| Nov 10, 2025 | $ 44.18 | +0.18% | ||
| Nov 9, 2025 | $ 44.1 | +0.25% | ||
| Nov 8, 2025 | $ 43.97 | -1.41% | ||
| Nov 7, 2025 | $ 44.6 | -2.36% | ||
| Nov 6, 2025 | $ 45.68 | +0.22% | ||
| Nov 5, 2025 | $ 45.56 | -0.09% | ||
| Nov 4, 2025 | $ 45.59 | -5.24% | ||
| Nov 3, 2025 | $ 48.05 | -5.67% | ||
| Nov 2, 2025 | $ 50.56 | +0.72% | ||
| Nov 1, 2025 | $ 50.2 | +0.56% | ||
| Oct 31, 2025 | $ 49.91 | +0.93% | ||
| Oct 30, 2025 | $ 49.46 | -2.58% | ||
| Oct 29, 2025 | $ 50.77 | -2.78% | ||
| Oct 28, 2025 | $ 52.14 | -1.96% | ||
| Oct 25, 2025 | $ 53.72 | -0.54% | ||
| Oct 24, 2025 | $ 53.63 | -0.89% | ||
| Oct 23, 2025 | $ 53.63 | +1.84% | ||
| Oct 22, 2025 | $ 52.61 | -4.28% | ||
| Oct 21, 2025 | $ 55.44 | -0.75% | ||
| Oct 20, 2025 | $ 55.78 | -0.30% | ||
| Oct 19, 2025 | $ 55.89 | +0.09% | ||
| Oct 18, 2025 | $ 55.95 | -1.60% | ||
| Oct 17, 2025 | $ 56.87 | -1.47% | ||
| Oct 16, 2025 | $ 57.97 | -9.86% | ||
| Oct 15, 2025 | $ 64.43 | +5.09% | ||
| Oct 14, 2025 | $ 61.43 | -5.02% | ||
| Oct 13, 2025 | $ 64.68 | +4.76% | ||
| Oct 12, 2025 | $ 59.92 | -0.25% | ||
| Oct 11, 2025 | $ 60.1 | +0.17% | ||
| Oct 10, 2025 | $ 60.04 | -11.87% | ||
| Oct 9, 2025 | $ 68.1 | -4.72% | ||
| Oct 8, 2025 | $ 71.6 | +16.63% | ||
| Oct 7, 2025 | $ 61.39 | +5.79% | ||